Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	20.30	20.31	20.24	20.28	107,228	+0.12(+0.60%)
Aug 30, 2017	20.15	20.21	20.15	20.16	126,802	+0.04(+0.19%)
Aug 29, 2017	19.99	20.14	19.99	20.12	112,108	+0.04(+0.19%)
Aug 28, 2017	20.15	20.15	20.05	20.08	130,934	-0.01(-0.04%)
Aug 25, 2017	20.05	20.11	20.00	20.09	146,447	+0.18(+0.92%)
Aug 24, 2017	19.89	19.97	19.86	19.91	196,023	+0.13(+0.65%)
Aug 23, 2017	19.75	19.89	19.71	19.78	143,902	+0.01(+0.04%)
Aug 22, 2017	19.67	19.80	19.67	19.77	100,722	+0.21(+1.09%)
Aug 21, 2017	19.49	19.58	19.47	19.56	158,775	+0.24(+1.22%)
Aug 18, 2017	19.25	19.38	19.18	19.32	62,154	+0.11(+0.59%)
Aug 17, 2017	19.37	19.43	19.21	19.21	75,944	-0.26(-1.34%)
Aug 16, 2017	19.32	19.47	19.32	19.47	131,611	+0.25(+1.32%)
Aug 15, 2017	19.17	19.23	19.13	19.22	82,782	-0.11(-0.57%)
Aug 14, 2017	19.32	19.40	19.31	19.33	43,891	+0.23(+1.21%)
Aug 11, 2017	19.14	19.19	19.09	19.10	82,183	-0.09(-0.48%)
Aug 10, 2017	19.49	19.49	19.19	19.19	60,404	-0.52(-2.62%)
Aug 09, 2017	19.70	19.70	19.61	19.70	82,729	-0.04(-0.19%)
Aug 08, 2017	19.80	19.86	19.71	19.74	93,113	+0.09(+0.46%)
Aug 07, 2017	19.58	19.67	19.58	19.65	81,531	+0.14(+0.74%)
Aug 04, 2017	19.46	19.51	19.39	19.51	120,193	+0.14(+0.75%)
Aug 03, 2017	19.35	19.38	19.27	19.36	135,145	-0.04(-0.20%)
Aug 02, 2017	19.37	19.41	19.28	19.40	112,992	+0.03(+0.16%)
Aug 01, 2017	19.45	19.45	19.37	19.37	423,214	-0.08(-0.39%)
Jul 31, 2017	19.45	19.45	19.38	19.45	318,122	+0.13(+0.67%)
Jul 28, 2017	19.28	19.35	19.27	19.32	105,181	-0.08(-0.43%)
Jul 27, 2017	19.52	19.52	19.26	19.40	218,774	+0.03(+0.16%)
Jul 26, 2017	19.23	19.40	19.22	19.37	248,268	+0.26(+1.35%)
Jul 25, 2017	19.18	19.19	19.09	19.11	85,158	-0.06(-0.32%)
Jul 24, 2017	19.20	19.21	19.11	19.17	126,440	-0.02(-0.12%)
Jul 21, 2017	19.29	19.31	19.15	19.20	137,048	-0.10(-0.51%)
Jul 20, 2017	19.30	19.30	19.20	19.29	295,429	+0.08(+0.44%)
Jul 19, 2017	19.28	19.28	19.17	19.21	160,787	+0.27(+1.40%)
Jul 18, 2017	18.82	18.96	18.82	18.94	96,395	+0.01(+0.04%)
Jul 17, 2017	18.91	18.93	18.86	18.94	165,013	+0.02(+0.08%)
Jul 14, 2017	18.82	18.94	18.82	18.92	107,858	+0.22(+1.18%)
Jul 13, 2017	18.62	18.70	18.59	18.70	126,096	+0.12(+0.66%)
Jul 12, 2017	18.46	18.60	18.45	18.58	85,311	+0.34(+1.88%)
Jul 11, 2017	18.21	18.28	18.16	18.24	97,177	+0.17(+0.93%)
Jul 10, 2017	17.96	18.09	17.95	18.07	90,656	+0.17(+0.93%)
Jul 07, 2017	18.02	18.02	17.89	17.90	150,533	-0.01(-0.06%)
Jul 06, 2017	17.93	17.97	17.90	17.91	81,009	-0.02(-0.11%)
Jul 05, 2017	18.02	18.02	17.79	17.93	236,095	-0.01(-0.04%)
Jul 03, 2017	17.93	17.98	17.92	17.94	177,119	+0.16(+0.88%)
Jun 30, 2017	17.87	17.87	17.74	17.78	98,945	+0.15(+0.83%)
Jun 29, 2017	17.70	17.74	17.50	17.64	138,349	-0.06(-0.34%)
Jun 28, 2017	17.61	17.73	17.61	17.70	70,942	+0.20(+1.13%)
Jun 27, 2017	17.58	17.68	17.50	17.50	246,790	-0.21(-1.16%)
Jun 26, 2017	17.69	17.73	17.62	17.70	58,270	+0.23(+1.31%)
Jun 23, 2017		17.54		17.48	65,375	+0.07(+0.39%)
Jun 22, 2017	17.45	17.51	17.41	17.41	70,956	+0.04(+0.21%)
Jun 21, 2017	17.49	17.51	17.37	17.37	91,459	+0.02(+0.13%)
Jun 20, 2017	17.51	17.51	17.31	17.35	52,484	-0.18(-1.03%)
Jun 19, 2017	17.49	17.58	17.49	17.53	70,493	+0.16(+0.91%)
Jun 16, 2017	17.36	17.42	17.35	17.37	37,267	-0.07(-0.39%)
Jun 15, 2017	17.46	17.46	17.34	17.44	89,741	-0.14(-0.82%)
Jun 14, 2017	17.76	17.76	17.54	17.58	78,091	-0.18(-1.02%)
Jun 13, 2017	17.76	17.77	17.72	17.76	116,517	+0.19(+1.07%)
Jun 12, 2017	17.61	17.61	17.52	17.58	91,203	+0.00(+0.00%)
Jun 09, 2017	17.69	17.69	17.55	17.58	103,809	-0.13(-0.72%)
Jun 08, 2017	17.73	17.75	17.66	17.70	65,732	+0.06(+0.34%)
Jun 07, 2017	17.63	17.69	17.56	17.64	89,427	-0.01(-0.05%)
Jun 06, 2017	17.58	17.68	17.55	17.65	105,734	+0.10(+0.57%)
Jun 05, 2017	17.58	17.59	17.53	17.55	103,606	+0.05(+0.26%)
Jun 02, 2017	17.49	17.52	17.42	17.51	111,471	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.