Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.48	12.67	11.89	12.21	2,296,210	-0.16(-1.29%)
Aug 30, 2011	11.97	12.79	11.97	12.37	2,647,237	+0.10(+0.81%)
Aug 29, 2011	11.61	12.31	11.61	12.27	2,542,493	+0.88(+7.73%)
Aug 26, 2011	10.81	11.62	10.54	11.39	1,930,302	+0.47(+4.30%)
Aug 25, 2011	11.58	11.90	10.91	10.92	3,554,965	-0.95(-8.00%)
Aug 24, 2011	11.40	11.91	11.16	11.87	16,815,712	+0.41(+3.58%)
Aug 23, 2011	10.60	11.60	10.56	11.46	5,147,699	+1.37(+13.58%)
Aug 22, 2011	10.61	10.61	9.930	10.09	3,651,114	-0.23(-2.23%)
Aug 19, 2011	10.67	11.08	10.28	10.32	2,335,715	-0.73(-6.65%)
Aug 18, 2011	11.50	11.50	10.68	11.05	2,694,220	-0.85(-7.10%)
Aug 17, 2011	12.01	12.07	11.44	11.90	2,060,511	-0.01(-0.08%)
Aug 16, 2011	12.26	12.38	11.72	11.91	2,262,578	-0.58(-4.64%)
Aug 15, 2011	11.92	12.53	11.92	12.49	1,788,421	+0.55(+4.61%)
Aug 12, 2011	12.20	12.48	11.85	11.94	2,216,815	-0.16(-1.32%)
Aug 11, 2011	11.41	12.29	11.34	12.10	2,804,461	+0.80(+7.08%)
Aug 10, 2011	11.44	12.20	10.56	11.30	4,769,320	-0.26(-2.25%)
Aug 09, 2011	11.05	11.59	10.24	11.56	4,659,624	+0.93(+8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.