Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	17.04	17.10	17.10	17.10	15,993	+0.06(+0.37%)
Aug 28, 2014	17.11	17.21	17.03	17.04	20,374	-0.13(-0.77%)
Aug 27, 2014	17.42	17.45	17.16	17.17	17,480	-0.18(-1.05%)
Aug 26, 2014	17.38	17.38	17.18	17.35	23,339	-0.01(-0.04%)
Aug 25, 2014	17.44	17.46	17.44	17.36	13,017	+0.04(+0.20%)
Aug 22, 2014	17.35	17.46	17.26	17.32	9,284	-0.03(-0.16%)
Aug 21, 2014	17.16	17.35	16.94	17.35	86,112	+0.20(+1.18%)
Aug 20, 2014	17.15	17.18	17.07	17.15	7,517	-0.10(-0.57%)
Aug 19, 2014	17.32	17.36	17.14	17.25	12,667	-0.04(-0.20%)
Aug 18, 2014	17.16	17.19	17.09	17.28	14,594	+0.27(+1.56%)
Aug 15, 2014	17.27	17.27	16.92	17.02	23,290	-0.11(-0.65%)
Aug 14, 2014	17.25	17.27	17.10	17.13	12,714	-0.12(-0.69%)
Aug 13, 2014	17.09	17.24	17.09	17.25	11,879	+0.16(+0.94%)
Aug 12, 2014	17.07	17.19	16.99	17.09	16,130	-0.09(-0.53%)
Aug 11, 2014	17.14	17.18	17.10	17.18	19,059	+0.08(+0.45%)
Aug 08, 2014	16.91	17.11	16.91	17.10	35,988	+0.18(+1.08%)
Aug 07, 2014	17.09	17.09	16.83	16.92	47,379	-0.20(-1.15%)
Aug 06, 2014	17.04	17.15	17.04	17.11	6,797	+0.06(+0.37%)
Aug 05, 2014	17.28	17.37	17.04	17.05	9,484	-0.30(-1.74%)
Aug 04, 2014	17.42	17.60	17.32	17.35	12,409	-0.01(-0.04%)
Aug 01, 2014	17.17	17.54	17.03	17.36	19,118	+0.20(+1.18%)
Jul 31, 2014	17.39	17.39	16.99	17.16	13,014	-0.39(-2.20%)
Jul 30, 2014	17.25	17.61	17.09	17.54	14,771	+0.39(+2.25%)
Jul 29, 2014	17.33	17.37	17.09	17.16	13,881	-0.07(-0.41%)
Jul 28, 2014	17.46	17.49	17.20	17.23	8,832	-0.05(-0.28%)
Jul 25, 2014	17.29	17.46	17.21	17.28	11,806	-0.11(-0.60%)
Jul 24, 2014	17.16	17.51	17.16	17.38	33,850	+0.22(+1.31%)
Jul 23, 2014	16.96	17.21	16.95	17.16	28,981	+0.27(+1.58%)
Jul 22, 2014	16.92	17.02	16.87	16.89	12,277	-0.03(-0.17%)
Jul 21, 2014	16.96	17.12	16.84	16.92	14,728	-0.12(-0.70%)
Jul 18, 2014	16.83	17.08	16.81	17.04	17,553	+0.13(+0.75%)
Jul 17, 2014	16.98	17.05	16.83	16.91	49,995	-0.10(-0.58%)
Jul 16, 2014	17.16	17.16	16.98	17.01	16,706	-0.13(-0.74%)
Jul 15, 2014	17.02	17.26	16.98	17.14	24,680	+0.04(+0.20%)
Jul 14, 2014	17.56	17.56	16.99	17.10	25,455	-0.36(-2.05%)
Jul 11, 2014	17.65	17.65	17.26	17.46	8,149	-0.12(-0.68%)
Jul 10, 2014	17.49	17.69	17.38	17.58	10,947	-0.14(-0.79%)
Jul 09, 2014	17.69	17.86	17.63	17.72	10,809	-0.06(-0.35%)
Jul 08, 2014	18.17	18.17	17.76	17.78	20,804	-0.34(-1.86%)
Jul 07, 2014	18.49	18.49	18.12	18.12	13,600	-0.38(-2.04%)
Jul 03, 2014	18.33	18.49	18.49	18.49	7,140	+0.22(+1.19%)
Jul 02, 2014	18.21	18.40	18.21	18.28	24,048	-0.06(-0.31%)
Jul 01, 2014	17.96	18.37	17.96	18.33	34,591	+0.43(+2.39%)
Jun 30, 2014	17.87	17.98	17.44	17.91	12,984	-0.12(-0.66%)
Jun 27, 2014	17.51	18.03	17.46	18.03	148,990	+0.41(+2.31%)
Jun 26, 2014	17.49	17.79	17.49	17.62	24,431	+0.08(+0.48%)
Jun 25, 2014	17.30	17.62	17.21	17.54	10,264	+0.13(+0.76%)
Jun 24, 2014	17.69	17.69	17.39	17.40	20,776	-0.18(-1.00%)
Jun 23, 2014	17.84	17.86	17.51	17.58	22,508	-0.28(-1.57%)
Jun 20, 2014	17.93	17.93	17.61	17.86	67,117	+0.06(+0.31%)
Jun 19, 2014	17.92	17.92	17.63	17.80	14,131	-0.02(-0.12%)
Jun 18, 2014	17.49	17.87	17.48	17.82	21,721	+0.00(+0.00%)
Jun 17, 2014	17.74	17.99	17.71	17.82	22,825	+0.01(+0.04%)
Jun 16, 2014	16.99	18.10	16.99	17.82	52,584	+0.99(+5.87%)
Jun 13, 2014	17.02	17.04	16.81	16.83	37,367	-0.20(-1.19%)
Jun 12, 2014	17.04	17.07	16.82	17.03	25,554	-0.02(-0.12%)
Jun 11, 2014	17.16	17.32	16.84	17.05	33,103	-0.48(-2.76%)
Jun 10, 2014	17.68	17.68	17.39	17.54	20,344	+0.01(+0.08%)
Jun 06, 2014	17.38	17.61	17.37	17.52	20,126	+0.21(+1.21%)
Jun 05, 2014	17.06	17.32	16.82	17.31	16,187	+0.36(+2.15%)
Jun 04, 2014	17.00	17.00	16.67	16.95	21,619	+0.06(+0.33%)
Jun 03, 2014	17.02	17.14	16.56	16.89	36,839	-0.19(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.