Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axogen Inc
(NQ:
AXGN
)
7.040
+0.040 (+0.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
4.670
5.250
4.488
4.750
380,694
-0.13(-2.66%)
Aug 28, 2015
4.240
5.080
4.180
4.880
394,832
+0.58(+13.49%)
Aug 27, 2015
3.890
4.370
3.860
4.300
213,367
+0.50(+13.16%)
Aug 26, 2015
3.750
3.805
3.740
3.800
47,589
+0.05(+1.33%)
Aug 25, 2015
3.960
3.960
3.720
3.750
44,416
-0.15(-3.85%)
Aug 24, 2015
3.850
3.950
3.812
3.900
35,089
-0.04(-1.02%)
Aug 21, 2015
3.890
3.960
3.890
3.940
43,212
+0.05(+1.29%)
Aug 20, 2015
3.900
3.960
3.740
3.890
41,065
-0.01(-0.26%)
Aug 19, 2015
3.950
3.960
3.870
3.900
42,150
-0.01(-0.26%)
Aug 18, 2015
3.890
3.960
3.840
3.910
29,198
-0.04(-1.01%)
Aug 17, 2015
3.820
3.950
3.800
3.950
31,785
+0.17(+4.50%)
Aug 14, 2015
3.800
3.820
3.640
3.780
18,710
+0.02(+0.53%)
Aug 13, 2015
3.920
4.000
3.740
3.760
29,902
-0.16(-4.08%)
Aug 12, 2015
3.940
4.000
3.750
3.920
54,222
-0.02(-0.51%)
Aug 11, 2015
3.580
3.997
3.570
3.940
96,912
+0.35(+9.75%)
Aug 10, 2015
3.570
3.600
3.400
3.590
31,642
+0.06(+1.70%)
Aug 07, 2015
3.480
3.600
3.380
3.530
65,086
+0.17(+5.06%)
Aug 06, 2015
3.320
3.360
3.260
3.360
23,667
+0.01(+0.30%)
Aug 05, 2015
3.340
3.356
3.330
3.350
11,032
-0.01(-0.30%)
Aug 04, 2015
3.410
3.410
3.310
3.360
11,337
-0.01(-0.30%)
Aug 03, 2015
3.470
3.470
3.350
3.370
18,899
-0.06(-1.75%)
Jul 31, 2015
3.390
3.460
3.380
3.430
20,630
-0.05(-1.44%)
Jul 30, 2015
3.380
3.480
3.300
3.480
14,544
+0.08(+2.35%)
Jul 29, 2015
3.330
3.470
3.310
3.400
15,309
+0.05(+1.49%)
Jul 28, 2015
3.380
3.410
3.300
3.350
20,307
-0.06(-1.76%)
Jul 27, 2015
3.440
3.440
3.320
3.410
37,182
-0.01(-0.29%)
Jul 24, 2015
3.420
3.500
3.340
3.420
31,752
-0.07(-2.01%)
Jul 23, 2015
3.410
3.520
3.320
3.490
19,205
+0.07(+2.05%)
Jul 22, 2015
3.430
3.450
3.330
3.420
13,754
+0.00(+0.00%)
Jul 21, 2015
3.330
3.450
3.290
3.420
29,925
+0.06(+1.79%)
Jul 20, 2015
3.430
3.446
3.350
3.360
34,700
-0.09(-2.61%)
Jul 17, 2015
3.460
3.460
3.410
3.450
17,977
+0.03(+0.88%)
Jul 16, 2015
3.340
3.490
3.340
3.420
61,160
+0.08(+2.40%)
Jul 15, 2015
3.290
3.350
3.280
3.340
12,133
+0.08(+2.45%)
Jul 14, 2015
3.270
3.350
3.210
3.260
17,192
-0.05(-1.51%)
Jul 13, 2015
3.300
3.320
3.250
3.310
49,189
+0.08(+2.48%)
Jul 10, 2015
3.230
3.330
3.180
3.230
21,091
+0.02(+0.62%)
Jul 09, 2015
3.200
3.390
3.150
3.210
31,049
+0.02(+0.63%)
Jul 08, 2015
3.110
3.220
3.110
3.190
17,521
+0.01(+0.31%)
Jul 07, 2015
3.130
3.220
3.040
3.180
35,423
+0.02(+0.63%)
Jul 06, 2015
3.130
3.200
3.110
3.160
15,849
-0.02(-0.63%)
Jul 02, 2015
3.150
3.180
3.180
3.180
28,900
-0.02(-0.63%)
Jul 01, 2015
3.120
3.230
3.120
3.200
15,601
+0.06(+1.91%)
Jun 30, 2015
3.140
3.250
3.100
3.140
14,593
-0.02(-0.63%)
Jun 29, 2015
3.120
3.210
3.110
3.160
29,329
-0.01(-0.32%)
Jun 26, 2015
3.170
3.270
3.150
3.170
23,013
+0.00(+0.00%)
Jun 25, 2015
3.100
3.250
3.070
3.170
17,735
+0.04(+1.28%)
Jun 24, 2015
3.150
3.180
3.060
3.130
11,230
-0.07(-2.19%)
Jun 23, 2015
3.130
3.210
3.130
3.200
17,900
-0.00(-0.03%)
Jun 22, 2015
3.250
3.427
3.160
3.201
24,374
+0.04(+1.30%)
Jun 19, 2015
3.276
3.325
3.160
3.160
38,256
-0.06(-1.86%)
Jun 18, 2015
3.290
3.419
3.210
3.220
26,403
-0.09(-2.72%)
Jun 17, 2015
3.140
3.420
3.120
3.310
18,904
-0.02(-0.60%)
Jun 16, 2015
3.150
3.400
3.100
3.330
47,757
+0.15(+4.72%)
Jun 15, 2015
3.130
3.180
3.070
3.180
13,499
-0.01(-0.31%)
Jun 12, 2015
3.150
3.190
3.120
3.190
14,960
+0.05(+1.59%)
Jun 11, 2015
3.260
3.260
3.110
3.140
31,471
-0.15(-4.56%)
Jun 10, 2015
3.240
3.320
3.200
3.290
32,005
+0.03(+0.92%)
Jun 09, 2015
3.340
3.340
3.180
3.260
40,411
-0.02(-0.61%)
Jun 08, 2015
3.149
3.490
3.050
3.280
141,684
+0.12(+3.80%)
Jun 05, 2015
3.090
3.160
3.020
3.160
13,811
+0.08(+2.60%)
Jun 04, 2015
3.060
3.110
3.000
3.080
27,695
-0.02(-0.65%)
Jun 03, 2015
3.070
3.110
3.030
3.100
15,104
+0.04(+1.31%)
Jun 02, 2015
3.050
3.101
2.990
3.060
33,047
-0.03(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.