Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
19.53
19.64
19.21
19.25
299,824
+0.16(+0.84%)
Aug 30, 2007
18.81
19.36
18.71
19.09
312,814
-0.02(-0.13%)
Aug 29, 2007
18.87
19.14
18.77
19.11
313,337
+0.43(+2.32%)
Aug 28, 2007
18.80
19.03
18.62
18.68
363,790
-0.47(-2.43%)
Aug 27, 2007
19.22
19.53
19.14
19.14
370,556
+0.14(+0.76%)
Aug 24, 2007
18.71
19.25
18.65
19.00
242,379
+0.33(+1.76%)
Aug 23, 2007
19.18
19.22
18.54
18.67
356,975
-0.40(-2.11%)
Aug 22, 2007
19.06
19.60
18.93
19.07
675,258
+0.47(+2.51%)
Aug 21, 2007
18.39
18.87
18.29
18.61
572,861
+0.27(+1.45%)
Aug 20, 2007
18.08
18.41
17.95
18.34
624,410
+0.51(+2.84%)
Aug 17, 2007
18.40
18.56
17.53
17.83
691,173
+0.46(+2.64%)
Aug 16, 2007
18.10
18.10
16.74
17.38
1,632,118
-1.13(-6.08%)
Aug 15, 2007
18.39
18.83
18.36
18.50
892,266
-0.51(-2.70%)
Aug 14, 2007
18.92
19.27
18.73
19.01
500,193
-0.32(-1.66%)
Aug 13, 2007
19.01
19.51
18.76
19.34
1,255,766
-0.29(-1.47%)
Aug 10, 2007
19.60
20.04
19.42
19.63
677,569
+0.08(+0.41%)
Aug 09, 2007
19.46
20.28
19.30
19.55
1,100,163
-0.13(-0.65%)
Aug 08, 2007
19.09
19.96
19.09
19.67
1,045,534
+0.92(+4.93%)
Aug 07, 2007
18.29
18.84
18.26
18.75
846,074
+0.16(+0.86%)
Aug 06, 2007
18.26
18.62
18.16
18.59
618,525
+0.22(+1.18%)
Aug 03, 2007
18.50
18.72
18.00
18.37
898,717
+0.30(+1.65%)
Aug 02, 2007
17.33
18.15
17.18
18.07
850,935
+0.10(+0.54%)
Aug 01, 2007
18.16
18.32
17.70
17.98
511,197
-0.43(-2.31%)
Jul 31, 2007
18.54
18.85
18.21
18.40
588,370
-0.07(-0.39%)
Jul 30, 2007
18.10
18.58
18.02
18.48
416,370
+0.43(+2.41%)
Jul 27, 2007
18.10
18.37
17.81
18.04
426,656
-0.34(-1.84%)
Jul 26, 2007
18.57
18.82
17.84
18.38
610,054
-0.47(-2.52%)
Jul 25, 2007
19.10
19.21
18.38
18.85
477,575
-0.35(-1.84%)
Jul 24, 2007
19.65
19.65
19.10
19.21
358,697
-0.27(-1.40%)
Jul 23, 2007
19.45
19.63
19.23
19.48
294,275
+0.15(+0.79%)
Jul 20, 2007
19.14
19.43
19.11
19.33
555,445
-0.05(-0.25%)
Jul 19, 2007
19.27
19.53
19.07
19.38
461,484
+0.16(+0.84%)
Jul 18, 2007
18.53
19.25
18.48
19.22
781,708
+0.39(+2.05%)
Jul 17, 2007
18.67
19.07
18.67
18.83
524,669
+0.19(+1.04%)
Jul 16, 2007
18.61
18.83
18.30
18.64
373,966
-0.10(-0.51%)
Jul 13, 2007
18.62
19.24
18.49
18.73
611,362
-0.19(-1.02%)
Jul 12, 2007
18.63
18.94
18.63
18.93
417,801
+0.43(+2.30%)
Jul 11, 2007
18.40
18.53
18.24
18.50
429,965
-0.07(-0.39%)
Jul 10, 2007
18.24
18.90
18.19
18.57
645,410
+0.18(+1.00%)
Jul 09, 2007
18.22
18.51
18.14
18.39
626,007
+0.14(+0.79%)
Jul 06, 2007
17.61
18.35
17.56
18.24
817,027
+0.47(+2.62%)
Jul 05, 2007
17.65
17.86
17.56
17.78
364,697
+0.04(+0.23%)
Jul 03, 2007
17.89
17.97
17.71
17.74
143,397
-0.18(-0.99%)
Jul 02, 2007
17.86
17.98
17.65
17.91
523,918
+0.08(+0.45%)
Jun 29, 2007
17.57
17.87
17.50
17.83
373,117
+0.21(+1.19%)
Jun 28, 2007
17.50
17.91
17.49
17.62
612,967
-0.03(-0.18%)
Jun 27, 2007
16.87
17.67
16.80
17.66
523,198
+0.45(+2.62%)
Jun 26, 2007
17.36
17.39
16.80
17.21
498,369
-0.11(-0.65%)
Jun 25, 2007
17.50
17.71
17.32
17.32
376,029
-0.59(-3.28%)
Jun 22, 2007
17.81
18.00
17.59
17.91
326,667
-0.06(-0.36%)
Jun 21, 2007
17.72
17.99
17.54
17.97
356,044
+0.12(+0.68%)
Jun 20, 2007
18.26
18.28
17.83
17.85
343,547
-0.42(-2.29%)
Jun 19, 2007
17.96
18.32
17.95
18.27
359,971
+0.02(+0.13%)
Jun 18, 2007
18.20
18.36
18.11
18.24
366,690
-0.06(-0.35%)
Jun 15, 2007
18.18
18.31
18.07
18.31
436,121
+0.14(+0.75%)
Jun 14, 2007
17.99
18.25
17.98
18.17
253,585
+0.22(+1.21%)
Jun 13, 2007
17.87
18.03
17.76
17.95
329,984
+0.16(+0.90%)
Jun 12, 2007
17.89
18.10
17.75
17.79
353,501
-0.39(-2.12%)
Jun 11, 2007
18.16
18.48
18.03
18.18
340,756
+0.10(+0.53%)
Jun 08, 2007
18.09
18.21
17.61
18.08
767,219
-0.09(-0.49%)
Jun 07, 2007
18.55
18.87
18.09
18.17
734,444
-0.81(-4.28%)
Jun 06, 2007
19.12
19.21
18.81
18.98
317,741
-0.51(-2.64%)
Jun 05, 2007
19.29
19.53
19.06
19.50
381,140
+0.06(+0.33%)
Jun 04, 2007
19.22
19.47
18.97
19.43
416,733
+0.14(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.