Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooks Automation
(NQ:
BRKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
13.36
13.74
13.24
13.44
568,030
-0.12(-0.87%)
Aug 29, 2002
13.64
13.85
13.02
13.56
744,728
-0.17(-1.26%)
Aug 28, 2002
14.37
14.44
13.61
13.73
762,694
-0.69(-4.80%)
Aug 27, 2002
15.43
15.47
14.38
14.42
1,015,699
-1.01(-6.52%)
Aug 26, 2002
15.64
15.78
14.62
15.43
991,641
+0.05(+0.31%)
Aug 23, 2002
17.81
17.81
15.29
15.38
1,502,694
-2.94(-16.04%)
Aug 22, 2002
18.09
18.70
17.88
18.32
500,693
+0.12(+0.65%)
Aug 21, 2002
17.05
18.25
17.01
18.20
701,063
+1.22(+7.17%)
Aug 20, 2002
17.97
17.97
16.70
16.98
582,243
-0.19(-1.09%)
Aug 16, 2002
15.99
17.45
15.67
17.17
794,766
+1.11(+6.89%)
Aug 15, 2002
15.40
16.31
15.32
16.06
795,920
+0.75(+4.93%)
Aug 14, 2002
14.54
15.43
13.90
15.31
677,748
+0.68(+4.62%)
Aug 13, 2002
15.35
15.70
14.54
14.63
803,313
-0.74(-4.81%)
Aug 12, 2002
15.31
15.60
14.68
15.37
629,046
+0.03(+0.20%)
Aug 07, 2002
16.31
16.31
14.70
15.34
1,000,715
-0.20(-1.26%)
Aug 06, 2002
14.63
15.95
14.63
15.54
735,902
+1.13(+7.86%)
Aug 05, 2002
14.36
14.92
14.11
14.40
913,481
+0.03(+0.22%)
Aug 02, 2002
14.54
14.97
14.15
14.37
1,020,927
+0.13(+0.94%)
Aug 01, 2002
14.97
15.07
14.24
14.24
598,597
-0.71(-4.73%)
Jul 31, 2002
15.10
15.24
14.69
14.95
1,295,814
-0.54(-3.50%)
Jul 30, 2002
14.40
15.56
14.15
15.49
1,239,019
+1.34(+9.50%)
Jul 29, 2002
12.97
14.36
12.82
14.15
1,259,840
+1.38(+10.84%)
Jul 26, 2002
12.53
12.85
12.10
12.76
1,057,746
+0.99(+8.41%)
Jul 25, 2002
12.41
12.53
11.12
11.77
1,175,441
-0.98(-7.70%)
Jul 24, 2002
12.72
12.97
11.80
12.75
1,792,753
-0.13(-1.04%)
Jul 23, 2002
14.39
14.87
12.74
12.89
1,239,980
-1.36(-9.54%)
Jul 22, 2002
14.95
14.98
13.79
14.25
1,858,781
-0.73(-4.88%)
Jul 19, 2002
16.44
16.45
14.91
14.98
1,478,549
-3.06(-16.95%)
Jul 17, 2002
19.14
19.45
17.45
18.04
834,650
-0.04(-0.22%)
Jul 12, 2002
18.43
18.74
17.74
18.07
751,173
+0.06(+0.35%)
Jul 11, 2002
17.88
18.20
17.03
18.01
1,940,350
+0.17(+0.97%)
Jul 10, 2002
18.97
19.14
17.81
17.84
756,772
-0.67(-3.61%)
Jul 09, 2002
19.49
19.53
18.21
18.51
1,201,138
-1.07(-5.46%)
Jul 08, 2002
20.24
20.24
19.58
19.58
843,558
-0.67(-3.30%)
Jul 05, 2002
18.62
20.27
18.55
20.24
317,495
+1.70(+9.15%)
Jul 04, 2002
17.74
18.58
17.30
18.55
437,113
+0.00(+0.00%)
Jul 03, 2002
17.74
18.58
17.30
18.55
437,113
+0.75(+4.19%)
Jul 02, 2002
18.60
18.60
17.66
17.80
419,934
-0.80(-4.31%)
Jul 01, 2002
20.04
20.13
18.43
18.60
466,508
-1.49(-7.39%)
Jun 28, 2002
19.68
20.82
19.55
20.09
777,005
+0.46(+2.32%)
Jun 27, 2002
18.95
19.87
18.74
19.63
418,916
+0.89(+4.74%)
Jun 26, 2002
17.48
18.79
17.16
18.74
993,589
+0.11(+0.59%)
Jun 25, 2002
19.69
20.39
18.32
18.63
517,409
-0.61(-3.19%)
Jun 21, 2002
19.84
19.84
19.29
19.25
610,686
-0.04(-0.23%)
Jun 20, 2002
20.32
20.84
19.14
19.29
538,660
-1.12(-5.48%)
Jun 19, 2002
21.23
21.52
20.24
20.41
757,281
-1.15(-5.32%)
Jun 18, 2002
21.34
22.25
21.01
21.56
667,058
+0.07(+0.31%)
Jun 17, 2002
20.79
21.60
20.68
21.49
556,349
+1.08(+5.30%)
Jun 14, 2002
20.03
20.71
18.85
20.41
1,154,055
-0.66(-3.14%)
Jun 12, 2002
20.71
21.12
19.91
21.07
1,173,397
+0.27(+1.30%)
Jun 11, 2002
22.21
22.70
20.68
20.80
624,811
-1.23(-5.57%)
Jun 10, 2002
21.96
22.48
21.56
22.03
523,899
+0.20(+0.90%)
Jun 07, 2002
21.48
21.92
20.35
21.83
1,196,939
-0.29(-1.31%)
Jun 06, 2002
22.24
22.70
21.79
22.12
473,253
-0.67(-2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.