Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
2.630
2.670
2.550
2.610
76,590
+0.01(+0.38%)
Aug 30, 2017
2.490
2.620
2.450
2.600
125,650
+0.11(+4.42%)
Aug 29, 2017
2.470
2.530
2.440
2.490
56,552
-0.02(-0.80%)
Aug 28, 2017
2.570
2.570
2.480
2.510
60,560
-0.05(-1.95%)
Aug 25, 2017
2.490
2.620
2.450
2.560
74,633
+0.09(+3.64%)
Aug 24, 2017
2.350
2.480
2.350
2.470
102,343
+0.12(+5.11%)
Aug 23, 2017
2.480
2.480
2.280
2.350
243,341
-0.11(-4.47%)
Aug 22, 2017
2.489
2.540
2.450
2.460
70,849
-0.08(-3.15%)
Aug 21, 2017
2.520
2.540
2.450
2.540
60,659
+0.00(+0.00%)
Aug 18, 2017
2.530
2.540
2.480
2.540
57,681
+0.03(+1.20%)
Aug 17, 2017
2.510
2.550
2.500
2.510
20,560
-0.02(-0.79%)
Aug 16, 2017
2.583
2.610
2.510
2.530
134,366
-0.03(-1.17%)
Aug 15, 2017
2.600
2.600
2.550
2.560
67,896
-0.04(-1.54%)
Aug 14, 2017
2.540
2.626
2.540
2.600
101,415
+0.08(+3.17%)
Aug 11, 2017
2.560
2.637
2.500
2.520
191,634
-0.04(-1.56%)
Aug 10, 2017
2.610
2.634
2.500
2.560
223,230
-0.09(-3.40%)
Aug 09, 2017
2.620
2.671
2.610
2.650
88,975
-0.03(-1.12%)
Aug 08, 2017
2.650
2.700
2.621
2.680
253,912
+0.03(+1.13%)
Aug 07, 2017
2.630
2.680
2.620
2.650
133,648
+0.01(+0.38%)
Aug 04, 2017
2.560
2.695
2.550
2.640
170,684
+0.08(+3.13%)
Aug 03, 2017
2.530
2.570
2.522
2.560
68,910
+0.04(+1.59%)
Aug 02, 2017
2.570
2.570
2.480
2.520
104,372
-0.06(-2.33%)
Aug 01, 2017
2.580
2.595
2.530
2.580
96,822
+0.00(+0.00%)
Jul 31, 2017
2.550
2.590
2.500
2.580
84,860
+0.02(+0.78%)
Jul 28, 2017
2.550
2.570
2.460
2.560
111,734
-0.02(-0.78%)
Jul 27, 2017
2.640
2.670
2.510
2.580
120,788
-0.03(-1.15%)
Jul 26, 2017
2.630
2.630
2.531
2.610
78,748
-0.01(-0.38%)
Jul 25, 2017
2.650
2.660
2.440
2.620
363,156
-0.06(-2.24%)
Jul 24, 2017
2.700
2.710
2.650
2.680
159,694
-0.02(-0.74%)
Jul 21, 2017
2.700
2.700
2.690
2.700
76,917
-0.02(-0.74%)
Jul 20, 2017
2.700
2.687
2.720
103,818
+0.02(+0.74%)
Jul 19, 2017
2.700
2.730
2.690
2.700
197,170
+0.01(+0.37%)
Jul 18, 2017
2.700
2.720
2.670
2.690
126,856
+0.02(+0.75%)
Jul 17, 2017
2.630
2.710
2.630
2.670
46,960
+0.04(+1.52%)
Jul 14, 2017
2.590
2.680
2.560
2.630
116,447
+0.04(+1.54%)
Jul 13, 2017
2.570
2.630
2.510
2.590
188,647
+0.00(+0.00%)
Jul 12, 2017
2.600
2.650
2.550
2.590
101,714
+0.02(+0.78%)
Jul 11, 2017
2.700
2.700
2.560
2.570
210,935
-0.12(-4.46%)
Jul 10, 2017
2.750
2.780
2.660
2.690
181,941
-0.06(-2.18%)
Jul 07, 2017
2.740
2.780
2.680
2.750
227,830
+0.06(+2.23%)
Jul 06, 2017
2.650
2.730
2.626
2.690
79,953
+0.00(+0.00%)
Jul 05, 2017
2.660
2.710
2.655
2.690
69,659
+0.01(+0.37%)
Jul 03, 2017
2.740
2.620
2.680
116,791
-0.02(-0.74%)
Jun 30, 2017
2.720
2.750
2.680
2.700
173,561
-0.02(-0.74%)
Jun 29, 2017
2.700
2.740
2.650
2.720
223,935
+0.03(+1.12%)
Jun 28, 2017
2.650
2.725
2.645
2.690
123,248
+0.05(+1.89%)
Jun 27, 2017
2.780
2.800
2.620
2.640
362,232
-0.13(-4.69%)
Jun 26, 2017
2.800
2.800
2.730
2.770
102,887
-0.02(-0.72%)
Jun 23, 2017
2.800
2.790
195,138
+0.10(+3.72%)
Jun 22, 2017
2.700
2.780
2.640
2.690
106,180
-0.02(-0.74%)
Jun 21, 2017
2.760
2.772
2.690
2.710
103,830
-0.03(-1.09%)
Jun 20, 2017
2.790
2.820
2.700
2.740
115,284
-0.07(-2.49%)
Jun 19, 2017
2.680
2.780
2.630
2.810
179,618
+0.15(+5.64%)
Jun 16, 2017
2.600
2.720
2.529
2.660
188,408
+0.05(+1.92%)
Jun 15, 2017
2.570
2.680
2.520
2.610
223,064
+0.00(+0.00%)
Jun 14, 2017
2.730
2.750
2.540
2.610
351,548
-0.13(-4.74%)
Jun 13, 2017
2.810
2.810
2.650
2.740
374,929
-0.07(-2.49%)
Jun 12, 2017
2.810
2.890
2.800
2.810
256,649
-0.03(-1.06%)
Jun 09, 2017
2.970
3.050
2.750
2.840
525,162
-0.10(-3.40%)
Jun 08, 2017
2.900
3.050
2.900
2.940
241,798
+0.04(+1.38%)
Jun 07, 2017
2.980
3.010
2.890
2.900
224,367
-0.05(-1.69%)
Jun 06, 2017
3.050
3.050
2.890
2.950
599,549
-0.05(-1.67%)
Jun 05, 2017
3.120
3.189
2.980
3.000
471,314
-0.11(-3.54%)
Jun 02, 2017
3.250
3.327
3.080
3.110
522,987
-0.14(-4.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.