Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
38.70
39.81
38.50
39.49
507,200
+0.80(+2.07%)
Aug 28, 2003
36.98
38.83
36.13
38.69
762,700
+1.72(+4.65%)
Aug 27, 2003
36.40
37.06
35.83
36.97
454,300
+0.69(+1.90%)
Aug 26, 2003
35.10
36.75
34.75
36.28
550,400
+1.19(+3.39%)
Aug 25, 2003
36.20
36.22
34.96
35.09
584,500
-1.13(-3.12%)
Aug 22, 2003
38.00
38.68
35.76
36.22
826,800
-1.35(-3.59%)
Aug 21, 2003
37.71
38.09
36.97
37.57
524,100
+0.21(+0.56%)
Aug 20, 2003
37.10
38.50
36.76
37.36
590,600
-0.17(-0.45%)
Aug 19, 2003
38.32
38.50
36.95
37.53
1,352,700
-0.73(-1.91%)
Aug 18, 2003
34.64
38.84
34.61
38.26
1,873,500
+3.61(+10.42%)
Aug 15, 2003
34.40
34.89
33.94
34.65
382,000
+0.19(+0.55%)
Aug 14, 2003
32.83
34.55
32.83
34.46
883,800
+1.46(+4.42%)
Aug 13, 2003
32.40
33.13
32.21
33.00
831,100
+0.55(+1.69%)
Aug 12, 2003
31.25
32.50
31.25
32.45
526,600
+1.20(+3.84%)
Aug 11, 2003
30.94
31.70
30.49
31.25
487,300
+0.14(+0.45%)
Aug 08, 2003
31.98
32.44
30.20
31.11
857,200
-0.71(-2.23%)
Aug 07, 2003
29.53
31.95
29.18
31.82
1,134,200
+2.16(+7.28%)
Aug 06, 2003
30.92
31.11
29.53
29.66
784,400
-1.26(-4.08%)
Aug 05, 2003
31.44
31.58
30.80
30.92
447,100
-0.27(-0.87%)
Aug 04, 2003
31.44
31.60
30.70
31.19
1,000,300
-0.57(-1.80%)
Aug 01, 2003
32.83
33.43
31.37
31.76
1,044,800
-1.08(-3.29%)
Jul 31, 2003
32.15
33.29
31.62
32.84
1,151,000
+1.04(+3.27%)
Jul 30, 2003
32.15
32.50
31.50
31.80
1,288,800
-0.43(-1.33%)
Jul 29, 2003
32.65
33.27
30.94
32.23
5,015,300
-2.53(-7.28%)
Jul 28, 2003
31.93
35.44
31.15
34.76
3,560,900
+2.91(+9.14%)
Jul 25, 2003
30.16
32.20
29.25
31.85
7,185,900
+6.61(+26.19%)
Jul 24, 2003
24.59
26.25
24.59
25.24
1,112,200
+0.63(+2.56%)
Jul 23, 2003
24.03
24.75
23.79
24.61
482,900
+0.53(+2.20%)
Jul 22, 2003
24.50
24.50
23.51
24.08
251,100
+0.25(+1.05%)
Jul 21, 2003
24.07
24.52
23.16
23.83
451,100
-0.63(-2.58%)
Jul 18, 2003
22.08
24.46
21.70
24.46
1,038,700
+2.55(+11.64%)
Jul 17, 2003
25.00
25.03
21.79
21.91
1,078,300
-3.53(-13.88%)
Jul 16, 2003
26.38
26.65
25.07
25.44
429,400
-0.81(-3.09%)
Jul 15, 2003
26.28
26.88
25.75
26.25
513,800
+22.01(+519.10%)
Jul 10, 2003
4.240
4.240
4.240
4.240
0
+0.00(+0.00%)
Jul 09, 2003
4.240
4.240
4.240
4.240
0
+0.00(+0.00%)
Jul 08, 2003
4.240
4.240
4.240
4.240
0
+0.00(+0.00%)
Jul 07, 2003
4.240
4.240
4.240
4.240
0
+0.00(+0.00%)
Jul 03, 2003
4.240
4.240
4.240
4.240
0
+0.00(+0.00%)
Jul 02, 2003
4.240
4.240
4.240
4.240
0
+0.00(+0.00%)
Jul 01, 2003
4.240
4.240
4.240
4.240
0
+0.00(+0.00%)
Jun 30, 2003
4.240
4.240
4.240
4.240
0
+0.00(+0.00%)
Jun 27, 2003
4.240
4.240
4.240
4.240
0
+0.00(+0.00%)
Jun 26, 2003
4.240
4.240
4.240
4.240
0
+0.00(+0.00%)
Jun 25, 2003
4.240
4.240
4.240
4.240
0
+0.00(+0.00%)
Jun 24, 2003
4.240
4.240
4.240
4.240
0
+0.00(+0.00%)
Jun 23, 2003
4.240
4.240
4.240
4.240
0
+0.00(+0.00%)
Jun 20, 2003
4.240
4.240
4.240
4.240
0
+0.00(+0.00%)
Jun 19, 2003
4.240
4.240
4.240
4.240
0
+0.00(+0.00%)
Jun 18, 2003
4.240
4.240
4.240
4.240
0
+0.00(+0.00%)
Jun 17, 2003
4.240
4.240
4.240
4.240
0
+0.00(+0.00%)
Jun 16, 2003
4.240
4.240
4.240
4.240
0
+0.00(+0.00%)
Jun 13, 2003
4.410
4.500
4.180
4.240
3,670,300
-0.18(-4.01%)
Jun 12, 2003
4.010
4.720
3.980
4.417
10,486,800
+0.43(+10.70%)
Jun 11, 2003
4.010
4.020
3.890
3.990
1,420,700
-0.02(-0.50%)
Jun 10, 2003
3.880
4.030
3.850
4.010
3,249,000
+0.08(+2.04%)
Jun 09, 2003
4.020
4.030
3.720
3.930
3,905,300
-0.06(-1.50%)
Jun 06, 2003
4.320
4.380
3.980
3.990
3,824,500
-0.25(-5.90%)
Jun 05, 2003
4.170
4.350
3.990
4.240
2,891,100
+0.05(+1.19%)
Jun 04, 2003
3.760
4.340
3.760
4.190
6,828,200
+0.39(+10.26%)
Jun 03, 2003
3.920
3.950
3.590
3.800
8,035,700
-0.21(-5.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.