Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
20.86
21.10
20.65
20.88
251,600
+0.00(+0.00%)
Aug 30, 2004
21.15
21.28
20.51
20.88
423,900
-0.27(-1.28%)
Aug 27, 2004
21.09
21.27
20.97
21.15
261,500
+0.07(+0.33%)
Aug 26, 2004
21.43
21.53
20.89
21.08
712,200
-0.37(-1.72%)
Aug 25, 2004
20.84
21.56
20.48
21.45
622,100
+0.63(+3.03%)
Aug 24, 2004
21.01
21.24
20.75
20.82
612,900
-0.04(-0.19%)
Aug 23, 2004
20.39
21.03
20.08
20.86
702,400
+0.57(+2.81%)
Aug 20, 2004
19.95
20.42
19.86
20.29
709,900
+0.28(+1.40%)
Aug 19, 2004
20.34
20.49
19.92
20.01
428,400
-0.20(-0.99%)
Aug 18, 2004
19.01
20.34
19.00
20.21
834,400
+0.88(+4.55%)
Aug 17, 2004
19.26
19.65
19.13
19.33
523,600
+0.14(+0.73%)
Aug 16, 2004
18.55
19.44
18.41
19.19
521,600
+0.63(+3.39%)
Aug 13, 2004
18.54
18.88
18.12
18.56
545,600
-0.04(-0.22%)
Aug 12, 2004
18.82
19.25
18.42
18.60
529,100
-0.43(-2.26%)
Aug 11, 2004
19.16
19.21
18.38
19.03
668,900
-0.07(-0.37%)
Aug 10, 2004
19.05
19.15
18.61
19.10
637,700
+0.48(+2.58%)
Aug 09, 2004
19.00
19.20
18.51
18.62
1,354,500
+0.22(+1.20%)
Aug 06, 2004
18.68
18.68
17.42
18.40
1,834,400
-0.28(-1.50%)
Aug 05, 2004
19.45
19.48
18.33
18.68
1,335,100
-0.67(-3.46%)
Aug 04, 2004
19.90
19.97
18.50
19.35
4,460,000
-0.94(-4.63%)
Aug 03, 2004
20.61
22.15
20.03
20.29
4,655,300
-3.44(-14.50%)
Aug 02, 2004
23.70
23.98
22.95
23.73
1,254,100
+0.05(+0.21%)
Jul 30, 2004
23.48
23.94
23.14
23.68
347,500
+0.09(+0.38%)
Jul 29, 2004
23.12
23.73
22.96
23.59
487,400
+0.55(+2.39%)
Jul 28, 2004
23.12
23.49
22.50
23.04
509,200
-0.06(-0.26%)
Jul 27, 2004
22.77
23.40
22.53
23.10
525,000
+0.48(+2.12%)
Jul 26, 2004
22.79
23.09
22.45
22.62
522,300
-0.18(-0.79%)
Jul 23, 2004
23.05
23.30
22.64
22.80
610,400
-0.51(-2.19%)
Jul 22, 2004
22.57
23.49
22.22
23.31
1,524,900
+0.35(+1.52%)
Jul 21, 2004
24.40
24.47
22.93
22.96
716,100
-1.15(-4.77%)
Jul 20, 2004
23.53
24.20
23.31
24.11
901,600
+0.59(+2.51%)
Jul 19, 2004
23.76
23.87
22.41
23.52
866,700
-0.20(-0.84%)
Jul 16, 2004
24.35
24.35
23.59
23.72
295,400
-0.51(-2.10%)
Jul 15, 2004
24.33
24.50
24.01
24.23
485,600
-0.07(-0.29%)
Jul 14, 2004
24.38
24.55
23.80
24.30
805,200
-0.12(-0.49%)
Jul 13, 2004
24.54
24.85
24.21
24.42
524,700
+0.04(+0.16%)
Jul 12, 2004
24.47
24.72
24.20
24.38
535,400
-0.19(-0.77%)
Jul 09, 2004
24.74
24.90
24.30
24.57
668,800
-0.32(-1.29%)
Jul 08, 2004
25.29
25.50
24.86
24.89
659,200
-0.17(-0.68%)
Jul 07, 2004
25.05
25.65
24.34
25.06
629,600
-0.32(-1.26%)
Jul 06, 2004
26.00
26.04
24.92
25.38
859,300
-0.32(-1.25%)
Jul 02, 2004
25.82
26.24
25.60
25.70
1,076,700
-0.25(-0.96%)
Jul 01, 2004
26.81
26.95
25.65
25.95
1,284,000
-0.98(-3.64%)
Jun 30, 2004
27.25
27.69
26.89
26.93
1,259,100
-0.22(-0.81%)
Jun 29, 2004
26.99
27.30
26.76
27.15
926,200
+0.41(+1.53%)
Jun 28, 2004
27.23
27.83
26.70
26.74
1,111,400
-0.31(-1.15%)
Jun 25, 2004
26.94
27.56
26.90
27.05
958,300
-0.14(-0.51%)
Jun 24, 2004
27.30
27.75
27.05
27.19
866,800
-0.15(-0.55%)
Jun 23, 2004
27.30
27.70
26.82
27.34
2,546,800
-0.26(-0.94%)
Jun 22, 2004
29.03
29.52
26.45
27.60
3,741,200
-0.40(-1.43%)
Jun 21, 2004
28.98
29.00
27.98
28.00
782,500
-0.65(-2.27%)
Jun 18, 2004
28.10
29.12
27.95
28.65
1,064,500
+0.42(+1.49%)
Jun 17, 2004
27.71
28.39
27.07
28.23
630,300
+0.64(+2.32%)
Jun 16, 2004
27.87
27.89
27.50
27.59
517,400
-0.08(-0.29%)
Jun 15, 2004
27.11
28.00
27.11
27.67
530,900
+0.50(+1.84%)
Jun 14, 2004
26.80
27.54
26.79
27.17
587,200
+0.10(+0.37%)
Jun 10, 2004
27.49
27.83
26.92
27.07
469,600
-0.39(-1.42%)
Jun 09, 2004
27.86
28.07
27.34
27.46
744,300
-0.56(-2.00%)
Jun 08, 2004
27.69
28.20
27.51
28.02
679,800
+0.29(+1.05%)
Jun 07, 2004
27.50
27.73
27.27
27.73
559,800
+0.56(+2.06%)
Jun 04, 2004
27.12
27.70
27.00
27.17
542,300
+0.37(+1.38%)
Jun 03, 2004
26.87
27.40
26.80
26.80
637,200
-0.30(-1.11%)
Jun 02, 2004
28.32
28.34
26.85
27.10
1,311,400
-1.12(-3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.