Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
288.00
294.80
287.80
291.48
817,653
+1.80(+0.62%)
Aug 30, 2010
297.53
297.62
289.44
289.68
659,740
-8.00(-2.69%)
Aug 27, 2010
287.50
298.00
283.11
297.68
1,241,878
+11.89(+4.16%)
Aug 26, 2010
296.29
296.50
285.79
285.79
992,204
-9.11(-3.09%)
Aug 25, 2010
289.41
296.99
288.30
294.90
1,085,847
+3.10(+1.06%)
Aug 24, 2010
295.89
296.11
290.00
291.80
1,373,561
-8.02(-2.67%)
Aug 23, 2010
304.10
306.74
299.51
299.82
908,841
-2.54(-0.84%)
Aug 20, 2010
298.55
303.21
296.44
302.36
922,945
+2.89(+0.97%)
Aug 19, 2010
296.82
308.95
293.88
299.47
1,219,540
+1.84(+0.62%)
Aug 18, 2010
302.97
309.46
296.76
297.63
1,513,350
-5.94(-1.96%)
Aug 17, 2010
297.95
307.50
296.06
303.57
1,983,875
+9.05(+3.07%)
Aug 16, 2010
295.34
299.20
293.00
294.52
972,294
-2.67(-0.90%)
Aug 13, 2010
299.50
301.98
294.49
297.19
1,158,320
-2.41(-0.80%)
Aug 12, 2010
287.00
300.85
285.69
299.60
1,738,916
+10.50(+3.63%)
Aug 11, 2010
289.50
291.82
285.35
289.10
1,228,615
-4.91(-1.67%)
Aug 10, 2010
289.25
295.87
287.23
294.01
1,494,853
+1.28(+0.44%)
Aug 09, 2010
296.60
296.70
290.01
292.73
1,457,731
-2.52(-0.85%)
Aug 06, 2010
289.95
298.99
288.69
295.25
3,189,055
+2.58(+0.88%)
Aug 05, 2010
279.49
292.67
277.00
292.67
2,902,505
+11.37(+4.04%)
Aug 04, 2010
272.29
286.85
272.24
281.30
6,826,913
+50.63(+21.95%)
Aug 03, 2010
227.51
234.40
226.15
230.67
2,638,639
+3.29(+1.45%)
Aug 02, 2010
226.90
230.00
225.34
227.38
849,989
+2.98(+1.33%)
Jul 30, 2010
222.77
227.35
220.00
224.40
1,096,710
+0.21(+0.09%)
Jul 29, 2010
224.00
226.49
217.72
224.19
921,715
+0.12(+0.05%)
Jul 28, 2010
223.95
227.93
221.59
224.07
745,360
+0.04(+0.02%)
Jul 27, 2010
232.64
234.45
223.88
224.03
1,236,055
-7.52(-3.25%)
Jul 26, 2010
228.80
231.86
226.33
231.55
679,036
+2.91(+1.27%)
Jul 23, 2010
225.50
228.76
223.70
228.64
1,067,992
+0.72(+0.32%)
Jul 22, 2010
221.56
228.50
221.25
227.92
1,094,651
+9.49(+4.34%)
Jul 21, 2010
223.27
224.69
217.62
218.43
917,924
-3.21(-1.45%)
Jul 20, 2010
216.04
221.85
216.03
221.64
1,048,943
+1.59(+0.72%)
Jul 19, 2010
218.82
222.40
217.55
220.05
984,714
+1.84(+0.84%)
Jul 16, 2010
223.17
225.00
216.50
218.21
1,555,747
-4.40(-1.98%)
Jul 15, 2010
214.34
223.30
212.35
222.61
1,742,849
+7.26(+3.37%)
Jul 14, 2010
216.50
216.50
211.14
215.35
1,376,492
-0.97(-0.45%)
Jul 13, 2010
207.10
218.99
205.91
216.32
2,258,698
+12.32(+6.04%)
Jul 12, 2010
204.14
205.52
201.00
204.00
1,006,572
-0.09(-0.04%)
Jul 09, 2010
199.75
204.60
196.70
204.09
1,748,795
+4.81(+2.41%)
Jul 08, 2010
193.70
199.95
193.00
199.28
1,949,339
+8.55(+4.48%)
Jul 07, 2010
182.27
190.84
181.26
190.73
1,466,679
+9.23(+5.09%)
Jul 06, 2010
179.14
183.00
176.99
181.50
1,489,294
+5.09(+2.89%)
Jul 02, 2010
181.23
181.23
175.75
176.41
1,423,066
-5.62(-3.09%)
Jul 01, 2010
176.66
182.44
173.75
182.03
1,463,205
+5.49(+3.11%)
Jun 30, 2010
179.58
183.95
175.66
176.54
1,310,797
-3.75(-2.08%)
Jun 29, 2010
184.25
185.53
179.19
180.29
1,348,163
-11.70(-6.09%)
Jun 25, 2010
184.24
192.99
184.23
191.99
1,229,983
+6.88(+3.72%)
Jun 24, 2010
187.96
190.97
184.01
185.11
1,209,727
-3.14(-1.67%)
Jun 23, 2010
189.30
190.41
185.42
188.25
811,462
-0.70(-0.37%)
Jun 22, 2010
189.86
194.71
188.58
188.95
1,200,728
-0.30(-0.16%)
Jun 21, 2010
196.86
197.22
187.62
189.25
1,411,566
-3.84(-1.99%)
Jun 18, 2010
195.50
195.63
191.59
193.09
1,425,914
-2.17(-1.11%)
Jun 17, 2010
198.87
199.50
193.01
195.26
1,328,932
-1.15(-0.59%)
Jun 16, 2010
192.99
198.80
192.72
196.41
2,239,657
+10.64(+5.73%)
Jun 15, 2010
186.49
187.38
184.16
185.77
908,433
+1.63(+0.89%)
Jun 14, 2010
186.33
187.60
183.90
184.14
975,454
+0.23(+0.13%)
Jun 11, 2010
178.95
184.44
178.38
183.91
921,290
+2.67(+1.47%)
Jun 10, 2010
178.90
181.61
176.56
181.24
1,240,552
+6.05(+3.45%)
Jun 09, 2010
178.35
182.24
174.69
175.19
1,523,399
-1.54(-0.87%)
Jun 08, 2010
177.65
180.34
173.32
176.73
1,805,975
+0.34(+0.19%)
Jun 07, 2010
179.60
182.68
176.28
176.39
1,431,247
-2.15(-1.20%)
Jun 04, 2010
180.36
188.80
177.64
178.54
1,829,334
-6.57(-3.55%)
Jun 03, 2010
189.52
189.82
182.18
185.11
1,816,498
-4.72(-2.49%)
Jun 02, 2010
185.60
189.83
183.86
189.83
1,595,061
+4.82(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.