Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bruker Corp
(NQ:
BRKR
)
64.70
-0.25 (-0.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
4.558
4.562
4.417
4.446
53,175
-0.11(-2.34%)
Aug 28, 2003
4.529
4.736
4.446
4.553
109,350
+0.04(+0.86%)
Aug 27, 2003
4.736
4.736
4.446
4.514
115,040
-0.14(-2.91%)
Aug 26, 2003
4.504
4.736
4.398
4.649
67,555
+0.16(+3.66%)
Aug 25, 2003
4.495
4.543
4.398
4.485
67,865
-0.01(-0.21%)
Aug 22, 2003
4.833
4.833
4.456
4.495
168,733
-0.28(-5.87%)
Aug 21, 2003
4.350
4.833
4.350
4.775
76,245
+0.43(+10.02%)
Aug 20, 2003
4.524
4.543
4.340
4.340
52,244
-0.14(-3.02%)
Aug 19, 2003
4.543
4.543
4.417
4.475
442,264
-0.03(-0.64%)
Aug 18, 2003
4.833
4.833
4.350
4.504
322,982
-0.19(-4.12%)
Aug 15, 2003
4.833
4.833
4.591
4.698
145,662
-0.14(-2.80%)
Aug 14, 2003
4.688
4.833
4.688
4.833
15,931
+0.06(+1.23%)
Aug 13, 2003
4.775
4.814
4.562
4.774
72,003
+0.01(+0.18%)
Aug 12, 2003
4.601
4.765
4.504
4.765
65,072
+0.14(+3.14%)
Aug 11, 2003
4.659
4.794
4.620
4.620
26,587
-0.14(-2.85%)
Aug 08, 2003
4.872
4.968
4.669
4.756
39,622
-0.11(-2.19%)
Aug 07, 2003
4.736
4.930
4.727
4.862
254,909
-0.17(-3.45%)
Aug 06, 2003
4.640
5.134
4.640
5.036
215,494
-0.23(-4.40%)
Aug 05, 2003
5.171
5.316
5.134
5.268
326,913
+0.10(+1.85%)
Aug 04, 2003
5.220
5.413
5.152
5.172
381,847
-0.05(-0.91%)
Aug 01, 2003
5.316
5.316
5.142
5.220
274,614
-0.14(-2.53%)
Jul 31, 2003
5.268
5.355
5.220
5.355
249,219
+0.09(+1.65%)
Jul 30, 2003
5.171
5.297
5.152
5.268
140,593
+0.11(+2.06%)
Jul 29, 2003
4.843
5.297
4.833
5.162
51,933
+0.27(+5.53%)
Jul 28, 2003
5.123
5.171
4.843
4.891
140,800
-0.28(-5.42%)
Jul 25, 2003
5.055
5.606
5.055
5.171
47,795
-0.10(-1.82%)
Jul 24, 2003
4.997
5.287
4.915
5.267
105,833
+0.38(+7.69%)
Jul 23, 2003
4.881
4.978
4.736
4.891
150,007
-0.01(-0.20%)
Jul 22, 2003
4.591
4.930
4.553
4.901
71,796
+0.29(+6.29%)
Jul 21, 2003
4.978
5.075
4.301
4.611
408,745
-0.40(-7.92%)
Jul 18, 2003
5.655
5.713
4.930
5.007
576,444
-0.68(-11.90%)
Jul 17, 2003
5.848
6.041
5.684
5.684
141,110
-0.20(-3.45%)
Jul 16, 2003
5.800
6.041
5.800
5.887
76,245
-0.14(-2.40%)
Jul 15, 2003
5.800
6.032
5.800
6.032
125,903
+0.22(+3.83%)
Jul 14, 2003
5.993
6.138
5.423
5.809
763,695
-0.23(-3.84%)
Jul 11, 2003
6.235
6.235
5.877
6.041
146,904
-0.17(-2.80%)
Jul 10, 2003
6.544
6.544
5.800
6.215
102,005
+0.32(+5.41%)
Jul 09, 2003
6.264
6.264
5.800
5.896
254,289
-0.39(-6.15%)
Jul 08, 2003
6.235
6.283
5.800
6.283
190,458
+0.02(+0.31%)
Jul 07, 2003
5.838
6.351
5.674
6.264
305,291
+0.46(+8.00%)
Jul 03, 2003
5.655
5.838
5.635
5.800
93,625
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.