Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biogen Idec
(NQ:
BIIB
)
225.43
-6.56 (-2.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
147.03
147.28
145.53
146.59
633,556
+0.64(+0.44%)
Aug 30, 2012
145.36
146.32
145.00
145.95
588,495
+0.06(+0.04%)
Aug 29, 2012
147.16
147.21
145.60
145.89
689,403
-1.50(-1.02%)
Aug 27, 2012
146.78
147.69
146.26
147.39
680,477
+0.36(+0.24%)
Aug 24, 2012
144.92
147.79
144.87
147.03
606,875
+1.88(+1.30%)
Aug 23, 2012
144.67
145.67
144.13
145.15
519,521
+0.23(+0.16%)
Aug 22, 2012
143.83
145.80
143.51
144.92
799,103
+0.95(+0.66%)
Aug 21, 2012
144.27
144.83
143.28
143.97
924,369
-0.72(-0.50%)
Aug 20, 2012
145.19
145.19
143.80
144.69
694,287
-0.40(-0.28%)
Aug 17, 2012
147.34
147.34
144.62
145.09
902,034
-1.75(-1.19%)
Aug 16, 2012
147.40
147.75
145.85
146.84
465,239
-0.03(-0.02%)
Aug 15, 2012
145.03
147.52
145.02
146.87
517,870
+1.37(+0.94%)
Aug 14, 2012
145.03
145.90
144.29
145.50
512,635
+0.96(+0.66%)
Aug 13, 2012
145.06
145.15
143.18
144.54
593,875
-0.97(-0.66%)
Aug 10, 2012
143.24
146.32
143.24
145.50
880,129
+2.41(+1.69%)
Aug 09, 2012
144.86
145.33
142.72
143.09
1,209,798
-1.96(-1.35%)
Aug 08, 2012
146.15
147.57
144.83
145.05
708,923
-1.13(-0.77%)
Aug 07, 2012
146.04
146.92
145.46
146.18
667,574
+0.72(+0.49%)
Aug 06, 2012
145.29
146.26
144.57
145.46
704,811
+0.40(+0.28%)
Aug 03, 2012
147.01
147.87
144.93
145.06
1,002,719
+1.26(+0.88%)
Aug 02, 2012
142.88
144.61
141.88
143.80
1,115,593
-0.48(-0.33%)
Aug 01, 2012
146.30
147.89
144.03
144.28
962,162
-1.55(-1.06%)
Jul 31, 2012
146.95
148.07
145.66
145.83
920,409
-1.45(-0.98%)
Jul 30, 2012
149.72
150.29
146.93
147.28
864,571
-2.19(-1.47%)
Jul 27, 2012
149.00
150.23
148.20
149.47
1,422,219
+1.72(+1.16%)
Jul 26, 2012
144.44
148.31
144.17
147.75
1,429,951
+4.30(+3.00%)
Jul 25, 2012
139.24
143.87
138.10
143.45
1,440,067
+3.97(+2.85%)
Jul 24, 2012
142.52
142.68
137.96
139.48
1,313,204
+0.25(+0.18%)
Jul 23, 2012
142.12
142.12
137.88
139.23
1,128,305
-2.98(-2.10%)
Jul 20, 2012
143.77
144.39
142.11
142.21
1,168,455
-1.53(-1.06%)
Jul 19, 2012
144.86
144.86
142.74
143.74
881,731
-1.22(-0.84%)
Jul 18, 2012
145.94
146.67
144.81
144.96
747,822
-0.95(-0.65%)
Jul 17, 2012
146.04
147.49
143.76
145.91
823,417
+0.69(+0.48%)
Jul 16, 2012
144.17
145.40
143.84
145.22
630,715
+0.61(+0.42%)
Jul 13, 2012
143.16
144.90
142.35
144.61
733,312
+1.98(+1.39%)
Jul 12, 2012
141.27
142.85
139.72
142.63
1,345,166
+0.63(+0.44%)
Jul 11, 2012
143.30
143.44
140.17
142.00
1,060,047
-1.75(-1.22%)
Jul 10, 2012
144.36
145.73
142.90
143.75
1,150,963
+0.59(+0.41%)
Jul 09, 2012
142.94
144.34
141.50
143.16
1,135,292
+0.70(+0.49%)
Jul 06, 2012
144.03
144.92
141.85
142.46
831,338
-1.66(-1.15%)
Jul 05, 2012
144.72
145.41
143.98
144.12
780,992
-1.51(-1.04%)
Jul 03, 2012
145.53
145.67
144.68
145.63
548,297
+0.02(+0.01%)
Jul 02, 2012
143.50
145.66
143.04
145.61
1,202,680
+1.23(+0.85%)
Jun 29, 2012
142.47
144.38
141.05
144.38
1,490,284
+4.27(+3.05%)
Jun 28, 2012
142.01
142.33
138.26
140.11
1,119,544
-3.05(-2.13%)
Jun 27, 2012
142.70
143.74
141.76
143.16
807,643
+1.19(+0.84%)
Jun 26, 2012
142.15
142.79
141.50
141.97
862,805
-0.06(-0.04%)
Jun 25, 2012
140.38
142.30
140.38
142.03
900,854
+0.29(+0.20%)
Jun 22, 2012
139.62
142.16
139.15
141.74
1,050,743
+2.54(+1.82%)
Jun 21, 2012
143.17
143.48
138.99
139.20
1,368,676
-3.65(-2.56%)
Jun 20, 2012
142.76
143.46
142.13
142.85
1,532,261
-0.24(-0.17%)
Jun 19, 2012
142.28
143.44
141.86
143.09
1,190,129
+1.13(+0.80%)
Jun 18, 2012
140.47
142.67
140.20
141.96
1,846,443
+1.95(+1.39%)
Jun 15, 2012
139.14
140.68
138.27
140.01
1,904,322
+1.35(+0.97%)
Jun 14, 2012
134.67
139.21
134.38
138.66
1,597,286
+4.44(+3.31%)
Jun 13, 2012
134.61
136.17
133.64
134.22
1,189,973
+0.07(+0.05%)
Jun 12, 2012
132.93
134.49
132.01
134.15
1,210,480
+1.89(+1.43%)
Jun 11, 2012
134.52
134.89
132.01
132.26
1,456,161
-1.26(-0.94%)
Jun 08, 2012
132.71
134.44
132.23
133.52
919,842
+0.18(+0.13%)
Jun 07, 2012
134.61
135.38
133.19
133.34
1,261,930
-0.77(-0.57%)
Jun 06, 2012
133.20
134.12
132.22
134.11
1,061,691
+1.68(+1.27%)
Jun 05, 2012
130.26
132.97
129.79
132.43
1,579,801
+1.64(+1.25%)
Jun 04, 2012
126.45
130.91
126.39
130.79
1,509,943
+4.06(+3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.