Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2017		33.64	33.64	33.64	23	+0.36(+1.09%)
Aug 23, 2017		33.28	33.28	33.28	0	-0.09(-0.26%)
Aug 21, 2017		33.36	33.36	33.36	0	+0.38(+1.15%)
Aug 18, 2017	32.89	32.99	32.89	32.99	1,105	-0.31(-0.93%)
Aug 17, 2017	33.37	33.37	33.29	33.29	298	+0.05(+0.16%)
Aug 15, 2017		33.24	33.24	33.24	2	-0.00(-0.01%)
Aug 10, 2017		33.24	33.24	33.24	64	-0.28(-0.85%)
Aug 09, 2017	33.40	33.53	33.40	33.53	959	+0.08(+0.25%)
Aug 03, 2017		33.44	33.44	33.44	0	+0.31(+0.93%)
Aug 02, 2017	33.15	33.15	33.14	33.14	544	-0.05(-0.15%)
Jul 28, 2017		33.19	33.19	33.19	0	-0.00(-0.00%)
Jul 27, 2017	33.20	33.25	33.13	33.19	2,561	+0.26(+0.78%)
Jul 26, 2017	32.93	32.93	32.93	32.93	539	+0.21(+0.64%)
Jul 25, 2017	32.79	32.79	32.72	32.72	6,633	-0.48(-1.43%)
Jul 24, 2017	33.15	33.19	33.15	33.19	356	+0.07(+0.20%)
Jul 20, 2017		33.13	33.13	33.13	1	-0.28(-0.85%)
Jul 19, 2017	32.73	33.41	32.53	33.41	3,189	+0.66(+2.01%)
Jul 18, 2017	32.75	32.75	32.75	32.75	163	+0.25(+0.77%)
Jul 17, 2017	32.78	32.78	32.50	32.50	880	-0.32(-0.98%)
Jul 14, 2017	32.82	32.82	32.82	32.82	177	+0.74(+2.30%)
Jul 13, 2017	32.30	32.30	32.09	32.09	2,879	+0.12(+0.36%)
Jul 12, 2017	31.97	31.97	31.97	31.97	267	+0.07(+0.21%)
Jul 11, 2017	31.79	31.93	31.79	31.90	4,425	+0.30(+0.95%)
Jul 10, 2017	31.74	31.78	31.60	31.60	1,019	-0.01(-0.02%)
Jul 06, 2017		31.61	31.61	31.61	0	-0.19(-0.58%)
Jul 05, 2017	31.72	31.79	31.70	31.79	4,389	-0.14(-0.44%)
Jul 03, 2017	31.94	31.94	31.94	31.94	20	+0.00(+0.00%)
Jun 30, 2017		31.94	31.94	31.94	20	+0.15(+0.48%)
Jun 29, 2017	31.78	31.78	31.78	31.78	1,079	+0.26(+0.84%)
Jun 20, 2017		31.52	31.52	31.52	0	-0.31(-0.96%)
Jun 12, 2017		31.82	31.82	31.82	49	-0.22(-0.67%)
Jun 08, 2017		32.04	32.04	32.04	0	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.