Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.000	2.010	2.000	2.000	3,400	-0.05(-2.44%)
Aug 30, 2012	2.030	2.100	2.020	2.050	2,600	-0.09(-4.21%)
Aug 29, 2012	2.050	2.190	2.050	2.140	9,551	+0.09(+4.39%)
Aug 27, 2012	2.160	2.180	2.040	2.050	12,083	-0.10(-4.66%)
Aug 24, 2012	2.070	2.180	2.001	2.150	18,412	+0.15(+7.51%)
Aug 23, 2012	2.060	2.060	1.970	2.000	64,821	-0.11(-5.12%)
Aug 22, 2012	2.076	2.160	2.000	2.108	23,519	-0.04(-1.95%)
Aug 21, 2012	2.170	2.170	2.070	2.150	104,850	-0.00(-0.01%)
Aug 17, 2012	2.130	2.150	2.150	2.150	1,900	+0.00(+0.01%)
Aug 16, 2012	2.117	2.150	2.100	2.150	4,475	+0.06(+2.87%)
Aug 15, 2012	2.160	2.160	2.090	2.090	1,300	+0.01(+0.48%)
Aug 14, 2012	2.060	2.100	2.060	2.080	156,416	-0.00(-0.19%)
Aug 13, 2012	2.080	2.084	2.080	2.084	1,003	+0.01(+0.43%)
Aug 10, 2012	2.125	2.125	2.060	2.075	18,527	-0.03(-1.66%)
Aug 09, 2012	2.070	2.110	2.060	2.110	52,600	+0.05(+2.43%)
Aug 08, 2012	2.060	2.061	2.060	2.060	3,534	-0.01(-0.48%)
Aug 07, 2012	2.070	2.090	2.060	2.070	5,777	-0.04(-1.90%)
Aug 06, 2012	2.070	2.110	2.060	2.110	10,300	+0.00(+0.00%)
Aug 03, 2012	2.110	2.180	2.105	2.110	37,375	+0.03(+1.44%)
Aug 02, 2012	2.060	2.090	2.060	2.080	17,371	+0.00(+0.00%)
Aug 01, 2012	2.060	2.080	2.060	2.080	8,904	+0.02(+0.97%)
Jul 31, 2012	2.100	2.102	2.060	2.060	24,075	-0.04(-1.90%)
Jul 30, 2012	2.070	2.150	2.070	2.100	15,000	+0.00(+0.00%)
Jul 27, 2012	2.100	2.160	2.050	2.100	46,355	+0.03(+1.45%)
Jul 26, 2012	2.170	2.170	2.000	2.070	44,448	-0.07(-3.27%)
Jul 25, 2012	2.140	2.141	2.070	2.140	23,440	+0.01(+0.47%)
Jul 24, 2012	2.120	2.140	2.050	2.130	14,518	+0.01(+0.47%)
Jul 23, 2012	2.120	2.130	2.076	2.120	115,871	-0.04(-1.85%)
Jul 20, 2012	2.200	2.200	2.150	2.160	6,496	-0.05(-2.26%)
Jul 19, 2012	2.140	2.250	2.140	2.210	8,728	-0.02(-0.90%)
Jul 18, 2012	2.250	2.260	2.120	2.230	50,785	+0.02(+0.90%)
Jul 17, 2012	2.100	2.230	2.070	2.210	70,096	+0.11(+5.24%)
Jul 16, 2012	2.040	2.140	2.025	2.100	65,249	+0.06(+2.94%)
Jul 13, 2012	2.000	2.050	1.920	2.040	11,958	+0.05(+2.51%)
Jul 12, 2012	2.010	2.030	1.900	1.990	18,043	-0.05(-2.45%)
Jul 11, 2012	2.040	2.082	1.990	2.040	24,353	-0.01(-0.49%)
Jul 10, 2012	2.120	2.150	2.048	2.050	32,290	-0.02(-0.97%)
Jul 09, 2012	2.190	2.190	2.040	2.070	9,369	-0.12(-5.48%)
Jul 06, 2012	2.170	2.190	2.055	2.190	23,202	+0.00(+0.00%)
Jul 05, 2012	2.060	2.190	2.050	2.190	6,722	+0.11(+5.29%)
Jul 03, 2012	2.060	2.080	2.030	2.080	12,735	+0.02(+0.97%)
Jul 02, 2012	2.130	2.190	2.060	2.060	32,524	-0.09(-4.19%)
Jun 29, 2012	2.140	2.190	2.140	2.150	2,045	+0.04(+1.90%)
Jun 28, 2012	2.160	2.160	2.090	2.110	13,730	-0.09(-4.09%)
Jun 27, 2012	2.190	2.200	2.130	2.200	30,350	-0.00(-0.05%)
Jun 26, 2012	2.140	2.201	2.071	2.201	9,018	+0.10(+4.81%)
Jun 25, 2012	2.230	2.230	2.100	2.100	11,761	-0.10(-4.55%)
Jun 22, 2012	2.120	2.218	2.120	2.200	6,525	+0.00(+0.00%)
Jun 21, 2012	2.220	2.220	2.131	2.200	2,816	-0.02(-1.12%)
Jun 20, 2012	2.110	2.240	2.100	2.225	94,905	+0.12(+5.45%)
Jun 19, 2012	2.110	2.188	2.110	2.110	5,439	-0.04(-1.86%)
Jun 18, 2012	2.160	2.190	2.150	2.150	2,153	-0.02(-0.92%)
Jun 15, 2012	2.110	2.230	2.090	2.170	12,473	+0.07(+3.33%)
Jun 14, 2012	2.178	2.180	2.070	2.100	7,584	+0.02(+0.96%)
Jun 13, 2012	2.080	2.179	2.036	2.080	3,400	-0.04(-1.89%)
Jun 12, 2012	2.130	2.190	2.020	2.120	32,307	+0.02(+0.95%)
Jun 11, 2012	2.240	2.260	2.100	2.100	7,764	-0.14(-6.25%)
Jun 08, 2012	2.250	2.260	2.120	2.240	10,055	-0.01(-0.44%)
Jun 07, 2012	2.410	2.450	2.250	2.250	7,206	-0.15(-6.25%)
Jun 06, 2012	2.300	2.506	2.280	2.400	17,649	+0.15(+6.67%)
Jun 05, 2012	2.290	2.290	2.240	2.250	24,921	-0.02(-0.88%)
Jun 04, 2012	2.240	2.300	2.200	2.270	97,263	+0.06(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.