Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
9.130
8.900
8.900
8.900
86,800
-0.23(-2.52%)
Aug 28, 2014
9.430
9.440
9.000
9.130
63,303
-0.28(-2.98%)
Aug 27, 2014
10.24
10.24
8.980
9.410
172,490
+0.66(+7.54%)
Aug 26, 2014
8.760
8.876
8.530
8.750
128,329
+0.03(+0.34%)
Aug 25, 2014
8.990
9.028
8.600
8.720
61,003
-0.11(-1.25%)
Aug 22, 2014
8.850
9.060
8.820
8.830
43,405
-0.07(-0.79%)
Aug 21, 2014
9.000
9.090
8.940
8.900
18,829
-0.05(-0.56%)
Aug 20, 2014
8.980
9.020
8.810
8.950
49,661
-0.04(-0.44%)
Aug 19, 2014
9.250
9.354
8.932
8.990
65,354
-0.17(-1.86%)
Aug 18, 2014
9.160
9.290
9.090
9.160
44,739
+0.07(+0.77%)
Aug 15, 2014
9.180
9.180
9.000
9.090
71,144
-0.09(-0.98%)
Aug 14, 2014
9.720
9.845
9.010
9.180
121,463
-0.67(-6.80%)
Aug 13, 2014
9.860
9.950
9.580
9.850
60,064
-0.04(-0.40%)
Aug 12, 2014
9.910
10.01
9.860
9.890
14,662
-0.05(-0.50%)
Aug 11, 2014
10.17
10.28
9.860
9.940
36,578
-0.11(-1.09%)
Aug 08, 2014
10.16
10.52
10.05
10.05
50,628
-0.05(-0.50%)
Aug 07, 2014
9.900
10.18
9.900
10.10
33,836
+0.21(+2.12%)
Aug 06, 2014
9.860
9.980
9.800
9.890
12,878
-0.01(-0.10%)
Aug 05, 2014
9.700
10.41
9.700
9.900
34,306
-0.04(-0.40%)
Aug 04, 2014
10.21
10.37
9.610
9.940
63,635
-0.21(-2.07%)
Aug 01, 2014
10.29
10.44
9.800
10.15
37,260
-0.19(-1.84%)
Jul 31, 2014
10.53
10.53
10.21
10.34
27,145
-0.31(-2.91%)
Jul 30, 2014
10.74
10.76
10.48
10.65
23,144
-0.03(-0.28%)
Jul 29, 2014
10.96
11.17
10.68
10.68
26,846
-0.42(-3.78%)
Jul 28, 2014
11.14
11.25
10.63
11.10
49,010
-0.11(-0.98%)
Jul 25, 2014
10.75
11.47
10.35
11.21
64,047
+0.40(+3.70%)
Jul 24, 2014
11.16
11.18
10.67
10.81
27,547
-0.24(-2.17%)
Jul 23, 2014
10.48
11.07
10.46
11.05
52,567
+0.69(+6.66%)
Jul 22, 2014
10.24
10.50
9.860
10.36
33,985
+0.24(+2.37%)
Jul 21, 2014
9.990
10.48
9.610
10.12
105,033
+0.56(+5.91%)
Jul 18, 2014
9.350
9.590
9.320
9.555
23,738
+0.27(+2.85%)
Jul 17, 2014
9.700
9.890
9.160
9.290
51,433
-0.49(-5.01%)
Jul 16, 2014
10.25
10.30
9.620
9.780
71,630
-0.34(-3.36%)
Jul 15, 2014
10.44
10.53
10.04
10.12
30,364
-0.28(-2.69%)
Jul 14, 2014
10.28
10.44
10.20
10.40
19,516
+0.20(+1.96%)
Jul 11, 2014
10.11
10.47
10.00
10.20
21,098
+0.02(+0.20%)
Jul 10, 2014
9.890
10.23
9.810
10.18
42,052
+0.20(+2.00%)
Jul 09, 2014
10.07
10.62
9.900
9.980
40,732
-0.12(-1.19%)
Jul 08, 2014
10.54
10.54
9.760
10.10
80,642
-0.35(-3.35%)
Jul 07, 2014
11.15
11.15
10.43
10.45
81,751
-0.68(-6.11%)
Jul 03, 2014
11.16
11.13
11.13
11.13
13,200
-0.11(-0.98%)
Jul 02, 2014
11.35
11.50
11.18
11.24
83,418
-0.11(-0.97%)
Jul 01, 2014
11.14
11.46
11.12
11.35
55,040
+0.05(+0.44%)
Jun 30, 2014
11.15
11.30
11.06
11.30
42,174
+0.13(+1.16%)
Jun 27, 2014
10.76
11.30
10.60
11.17
58,721
+0.29(+2.67%)
Jun 26, 2014
11.04
11.14
10.76
10.88
84,927
-0.17(-1.54%)
Jun 25, 2014
11.10
11.24
10.89
11.05
63,111
-0.06(-0.54%)
Jun 24, 2014
11.06
11.19
10.96
11.11
61,360
+0.11(+1.00%)
Jun 23, 2014
11.08
11.28
10.87
11.00
70,419
-0.18(-1.61%)
Jun 20, 2014
10.87
11.19
10.87
11.18
51,272
+0.27(+2.47%)
Jun 19, 2014
11.10
11.15
10.80
10.91
51,124
-0.32(-2.85%)
Jun 18, 2014
11.06
11.32
11.02
11.23
103,447
+0.13(+1.17%)
Jun 17, 2014
11.36
11.46
11.03
11.10
74,403
-0.39(-3.39%)
Jun 16, 2014
11.34
11.56
11.16
11.49
92,030
+0.04(+0.35%)
Jun 13, 2014
11.58
11.61
11.26
11.45
80,662
-0.05(-0.43%)
Jun 12, 2014
11.22
11.58
11.16
11.50
62,021
+0.25(+2.22%)
Jun 11, 2014
11.24
11.59
11.06
11.25
71,838
-0.11(-0.97%)
Jun 10, 2014
11.56
11.94
11.25
11.36
72,445
+0.08(+0.71%)
Jun 06, 2014
10.65
11.48
10.63
11.28
100,712
+0.59(+5.52%)
Jun 05, 2014
10.43
10.87
10.40
10.69
91,837
+0.26(+2.49%)
Jun 04, 2014
10.40
10.50
10.00
10.43
69,063
-0.07(-0.67%)
Jun 03, 2014
10.76
10.76
10.23
10.50
63,065
-0.20(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.