Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
9.930
10.26
9.620
9.627
16,558
-0.33(-3.34%)
Aug 28, 2015
9.650
10.35
9.650
9.960
25,958
+0.22(+2.26%)
Aug 27, 2015
10.09
10.40
9.680
9.740
61,662
-0.18(-1.81%)
Aug 26, 2015
8.970
10.06
8.700
9.920
74,704
+1.14(+12.98%)
Aug 25, 2015
9.320
9.320
8.740
8.780
26,684
-0.24(-2.66%)
Aug 24, 2015
8.670
9.430
8.500
9.020
52,512
-0.16(-1.74%)
Aug 21, 2015
9.360
9.500
8.850
9.180
48,833
-0.54(-5.56%)
Aug 20, 2015
10.00
10.21
9.620
9.720
34,937
-0.42(-4.14%)
Aug 19, 2015
10.80
11.06
10.00
10.14
61,096
-0.46(-4.34%)
Aug 18, 2015
10.90
11.38
10.60
10.60
25,251
-0.79(-6.94%)
Aug 17, 2015
10.99
11.45
10.53
11.39
27,322
+0.30(+2.71%)
Aug 14, 2015
10.99
11.25
10.43
11.09
35,035
+0.10(+0.91%)
Aug 13, 2015
10.74
11.28
10.25
10.99
57,052
+0.22(+2.04%)
Aug 12, 2015
9.800
10.94
9.660
10.77
91,311
+0.91(+9.23%)
Aug 11, 2015
9.000
10.24
9.000
9.860
100,423
+1.09(+12.43%)
Aug 10, 2015
8.950
9.400
8.600
8.770
49,435
+0.14(+1.62%)
Aug 07, 2015
8.670
8.910
8.490
8.630
36,108
-0.12(-1.37%)
Aug 06, 2015
9.200
9.250
8.500
8.750
57,029
-0.50(-5.41%)
Aug 05, 2015
9.590
10.75
9.244
9.250
83,956
-0.49(-5.03%)
Aug 04, 2015
10.00
10.64
9.630
9.740
44,926
-0.22(-2.21%)
Aug 03, 2015
10.52
10.62
9.810
9.960
91,075
-0.71(-6.65%)
Jul 31, 2015
10.87
10.87
10.28
10.67
28,671
-0.08(-0.74%)
Jul 30, 2015
10.24
11.23
10.07
10.75
79,529
+0.54(+5.29%)
Jul 29, 2015
10.15
11.17
9.959
10.21
38,417
+0.14(+1.39%)
Jul 28, 2015
9.860
10.46
9.822
10.07
74,255
+0.20(+2.03%)
Jul 27, 2015
10.58
10.93
9.750
9.870
61,836
-0.61(-5.82%)
Jul 24, 2015
10.07
11.14
10.07
10.48
90,836
+0.21(+2.04%)
Jul 23, 2015
11.21
11.39
9.950
10.27
201,300
-0.89(-7.97%)
Jul 22, 2015
11.35
11.50
11.02
11.16
47,027
-0.29(-2.53%)
Jul 21, 2015
11.82
12.15
11.36
11.45
51,965
-0.56(-4.66%)
Jul 20, 2015
12.10
12.25
11.74
12.01
43,958
-0.11(-0.91%)
Jul 17, 2015
12.00
12.12
11.64
12.12
49,126
+0.06(+0.50%)
Jul 16, 2015
11.58
12.53
11.58
12.06
81,197
-0.38(-3.05%)
Jul 15, 2015
12.24
12.75
11.97
12.44
94,294
+0.14(+1.14%)
Jul 14, 2015
12.00
12.50
11.99
12.30
85,100
+0.35(+2.93%)
Jul 13, 2015
11.52
12.00
11.29
11.95
52,133
+0.40(+3.46%)
Jul 10, 2015
11.37
11.61
11.00
11.55
34,737
+0.30(+2.67%)
Jul 09, 2015
11.65
11.71
11.25
11.25
38,432
-0.11(-0.97%)
Jul 08, 2015
11.68
11.69
11.26
11.36
40,923
-0.37(-3.15%)
Jul 07, 2015
11.31
11.73
11.10
11.73
48,444
+0.41(+3.62%)
Jul 06, 2015
11.30
11.68
11.25
11.32
27,332
-0.09(-0.79%)
Jul 02, 2015
11.59
11.41
11.41
11.41
24,500
-0.09(-0.78%)
Jul 01, 2015
11.90
11.90
11.30
11.50
48,540
-0.26(-2.21%)
Jun 30, 2015
12.08
12.08
10.80
11.76
128,614
+0.85(+7.79%)
Jun 29, 2015
11.56
11.73
10.79
10.91
54,456
-0.93(-7.85%)
Jun 26, 2015
12.02
12.07
11.53
11.84
126,753
-0.08(-0.67%)
Jun 25, 2015
11.39
12.11
11.39
11.92
73,420
+0.47(+4.10%)
Jun 24, 2015
11.62
11.62
11.31
11.45
21,904
-0.15(-1.29%)
Jun 23, 2015
11.00
11.88
10.99
11.60
59,798
+0.58(+5.26%)
Jun 22, 2015
11.15
11.21
10.75
11.02
76,404
-0.15(-1.34%)
Jun 19, 2015
11.71
11.87
11.16
11.17
57,188
-0.50(-4.28%)
Jun 18, 2015
11.88
11.90
11.52
11.67
48,153
-0.18(-1.52%)
Jun 17, 2015
11.86
11.96
11.69
11.85
40,229
-0.02(-0.17%)
Jun 16, 2015
11.93
12.00
11.56
11.87
75,371
+0.03(+0.25%)
Jun 15, 2015
11.95
11.96
11.41
11.84
74,731
-0.11(-0.92%)
Jun 12, 2015
12.00
12.05
11.75
11.95
83,073
-0.11(-0.91%)
Jun 11, 2015
12.05
12.16
11.72
12.06
69,963
+0.06(+0.50%)
Jun 10, 2015
12.21
12.22
11.94
12.00
97,309
-0.03(-0.25%)
Jun 09, 2015
12.13
12.13
11.93
12.03
77,162
-0.02(-0.17%)
Jun 08, 2015
11.87
12.10
11.78
12.05
165,915
+0.36(+3.08%)
Jun 05, 2015
11.59
11.70
11.24
11.69
121,525
+0.11(+0.95%)
Jun 04, 2015
11.34
11.65
11.25
11.58
68,796
+0.29(+2.57%)
Jun 03, 2015
11.00
11.35
10.88
11.29
54,864
+0.29(+2.64%)
Jun 02, 2015
10.83
11.10
10.73
11.00
55,370
+0.13(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.