Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
2.150
2.190
2.020
2.030
211,983
-0.13(-6.02%)
Aug 30, 2016
2.230
2.270
2.110
2.160
64,127
-0.10(-4.42%)
Aug 29, 2016
2.300
2.309
2.250
2.260
41,231
-0.06(-2.59%)
Aug 26, 2016
2.310
2.380
2.280
2.320
60,752
-0.01(-0.43%)
Aug 25, 2016
2.320
2.400
2.270
2.330
79,517
+0.00(+0.00%)
Aug 24, 2016
2.300
2.430
2.279
2.330
191,479
+0.03(+1.30%)
Aug 23, 2016
2.280
2.340
2.230
2.300
102,615
+0.02(+0.88%)
Aug 22, 2016
2.330
2.355
2.260
2.280
45,454
-0.03(-1.30%)
Aug 19, 2016
2.410
2.420
2.280
2.310
48,287
-0.09(-3.75%)
Aug 18, 2016
2.420
2.480
2.326
2.400
160,809
+0.03(+1.27%)
Aug 17, 2016
2.300
2.730
2.251
2.370
774,887
+0.04(+1.94%)
Aug 16, 2016
2.200
2.330
2.150
2.325
104,248
+0.12(+5.20%)
Aug 15, 2016
2.190
2.230
2.090
2.210
161,309
+0.04(+1.84%)
Aug 12, 2016
1.920
2.180
1.920
2.170
141,693
+0.25(+12.99%)
Aug 11, 2016
2.000
2.040
1.920
1.921
66,178
-0.11(-5.39%)
Aug 10, 2016
2.160
2.160
1.800
2.030
147,830
-0.13(-6.02%)
Aug 09, 2016
2.150
2.200
2.100
2.160
51,850
-0.03(-1.37%)
Aug 08, 2016
2.150
2.200
2.120
2.190
58,922
+0.06(+2.82%)
Aug 05, 2016
2.160
2.160
2.090
2.130
37,746
+0.01(+0.47%)
Aug 04, 2016
2.060
2.130
2.040
2.120
75,245
+0.06(+2.91%)
Aug 03, 2016
2.020
2.060
2.000
2.060
14,732
+0.06(+3.00%)
Aug 02, 2016
2.020
2.039
1.980
2.000
16,458
-0.03(-1.48%)
Aug 01, 2016
1.980
2.060
1.980
2.030
30,532
+0.07(+3.57%)
Jul 29, 2016
2.040
2.090
1.960
1.960
64,735
-0.08(-4.02%)
Jul 28, 2016
2.070
2.110
2.040
2.042
53,110
-0.03(-1.35%)
Jul 27, 2016
2.040
2.200
2.000
2.070
334,543
+0.02(+0.98%)
Jul 26, 2016
2.012
2.050
2.000
2.050
21,722
+0.03(+1.49%)
Jul 25, 2016
2.040
2.060
1.960
2.020
260,176
-0.02(-0.98%)
Jul 22, 2016
2.030
2.060
2.030
2.040
9,965
+0.00(+0.00%)
Jul 21, 2016
2.070
2.070
1.990
2.040
37,491
-0.01(-0.49%)
Jul 20, 2016
2.010
2.070
2.000
2.050
38,983
+0.03(+1.49%)
Jul 19, 2016
2.060
2.110
2.020
2.020
22,829
-0.06(-2.88%)
Jul 18, 2016
2.100
2.230
2.060
2.080
156,508
+0.02(+0.73%)
Jul 15, 2016
2.040
2.110
2.040
2.065
35,852
+0.00(+0.24%)
Jul 14, 2016
2.060
2.100
2.038
2.060
77,816
-0.00(-0.24%)
Jul 13, 2016
2.040
2.100
2.010
2.065
51,828
+0.02(+1.23%)
Jul 12, 2016
1.983
2.040
1.983
2.040
24,805
+0.04(+2.00%)
Jul 11, 2016
2.020
2.050
1.950
2.000
40,971
+0.00(+0.00%)
Jul 08, 2016
2.040
2.070
2.000
2.000
66,917
-0.07(-3.38%)
Jul 07, 2016
2.020
2.090
1.980
2.070
64,375
+0.13(+6.70%)
Jul 05, 2016
2.000
2.015
1.890
1.940
95,724
-0.08(-3.87%)
Jul 01, 2016
1.990
2.018
2.018
2.018
36,800
+0.03(+1.41%)
Jun 30, 2016
2.150
2.150
1.990
1.990
196,121
-0.06(-2.93%)
Jun 29, 2016
2.040
2.080
1.980
2.050
53,265
+0.09(+4.59%)
Jun 28, 2016
1.890
1.980
1.890
1.960
38,978
+0.08(+4.26%)
Jun 27, 2016
2.010
2.020
1.820
1.880
135,532
-0.15(-7.39%)
Jun 24, 2016
2.030
2.050
1.980
2.030
86,064
-0.02(-0.98%)
Jun 23, 2016
2.060
2.200
2.000
2.050
193,379
+0.04(+1.99%)
Jun 22, 2016
2.000
2.040
1.950
2.010
71,285
+0.02(+1.01%)
Jun 21, 2016
2.040
2.040
1.960
1.990
90,164
-0.07(-3.40%)
Jun 20, 2016
2.050
2.080
2.015
2.060
44,270
+0.03(+1.48%)
Jun 17, 2016
2.076
2.120
2.030
2.030
82,780
-0.04(-1.93%)
Jun 16, 2016
2.090
2.110
2.050
2.070
42,748
-0.04(-1.90%)
Jun 15, 2016
2.080
2.190
2.060
2.110
106,513
+0.01(+0.48%)
Jun 14, 2016
2.020
2.100
2.020
2.100
84,420
+0.06(+2.94%)
Jun 13, 2016
2.030
2.060
2.000
2.040
71,821
-0.00(-0.24%)
Jun 10, 2016
2.120
2.130
2.000
2.045
193,673
-0.08(-3.99%)
Jun 09, 2016
2.190
2.190
2.110
2.130
570,478
-0.04(-1.84%)
Jun 08, 2016
2.140
2.180
2.140
2.170
63,693
+0.01(+0.46%)
Jun 07, 2016
2.168
2.180
2.150
2.160
32,313
-0.02(-0.92%)
Jun 06, 2016
2.160
2.220
2.110
2.180
215,993
+0.04(+1.87%)
Jun 03, 2016
2.120
2.150
2.040
2.140
484,694
+0.01(+0.47%)
Jun 02, 2016
2.130
2.190
2.130
2.130
102,599
-0.04(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.