Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
3.350
3.500
3.255
3.400
139,817
+0.00(+0.00%)
Aug 30, 2017
3.400
3.425
3.350
3.400
44,707
+0.00(+0.00%)
Aug 29, 2017
3.450
3.500
3.325
3.400
75,879
+0.00(+0.00%)
Aug 28, 2017
3.500
3.550
3.400
3.400
67,989
-0.10(-2.86%)
Aug 25, 2017
3.450
3.550
3.450
3.500
55,215
+0.00(+0.00%)
Aug 24, 2017
3.450
3.550
3.450
3.500
46,638
+0.05(+1.45%)
Aug 23, 2017
3.600
3.600
3.400
3.450
48,328
-0.15(-4.17%)
Aug 22, 2017
3.600
3.750
3.550
3.600
89,590
+0.15(+4.35%)
Aug 21, 2017
3.350
3.600
3.350
3.450
163,867
+0.15(+4.55%)
Aug 18, 2017
3.250
3.350
3.105
3.300
92,212
+0.00(+0.00%)
Aug 17, 2017
3.250
3.300
3.050
3.300
208,352
+0.10(+3.12%)
Aug 16, 2017
3.200
3.350
2.950
3.200
324,162
+0.10(+3.23%)
Aug 15, 2017
3.500
3.540
2.800
3.100
775,785
-0.80(-20.51%)
Aug 14, 2017
3.700
3.950
3.650
3.900
298,009
+0.25(+6.85%)
Aug 11, 2017
3.550
3.750
3.500
3.650
154,699
+0.05(+1.39%)
Aug 10, 2017
3.550
3.650
3.500
3.600
83,139
+0.05(+1.41%)
Aug 09, 2017
3.550
3.650
3.550
3.550
47,967
+0.00(+0.00%)
Aug 08, 2017
3.600
3.650
3.550
3.550
95,046
-0.10(-2.74%)
Aug 07, 2017
3.600
3.700
3.550
3.650
75,777
+0.05(+1.39%)
Aug 04, 2017
3.650
3.672
3.500
3.600
48,713
+0.00(+0.00%)
Aug 03, 2017
3.650
3.721
3.600
3.600
33,868
-0.05(-1.37%)
Aug 02, 2017
3.700
3.700
3.650
3.650
17,593
+0.00(+0.00%)
Aug 01, 2017
3.700
3.719
3.650
3.650
55,888
-0.05(-1.35%)
Jul 31, 2017
3.800
3.800
3.700
3.700
32,122
-0.05(-1.33%)
Jul 28, 2017
3.700
3.750
3.550
3.750
36,826
+0.10(+2.74%)
Jul 27, 2017
3.750
3.775
3.600
3.650
129,804
-0.10(-2.67%)
Jul 26, 2017
3.700
3.850
3.700
3.750
55,437
+0.00(+0.00%)
Jul 25, 2017
3.800
3.900
3.750
3.750
78,738
-0.05(-1.32%)
Jul 24, 2017
3.850
3.900
3.750
3.800
103,253
-0.05(-1.30%)
Jul 21, 2017
3.850
3.900
3.800
3.850
35,578
+0.05(+1.32%)
Jul 20, 2017
3.800
3.890
3.800
3.800
32,541
-0.05(-1.30%)
Jul 19, 2017
4.000
4.000
3.850
3.850
57,683
-0.10(-2.53%)
Jul 18, 2017
3.800
3.990
3.780
3.950
71,329
+0.05(+1.28%)
Jul 17, 2017
3.750
3.912
3.750
3.900
77,064
+0.10(+2.63%)
Jul 14, 2017
3.850
3.940
3.750
3.800
96,914
-0.10(-2.56%)
Jul 13, 2017
3.950
3.995
3.850
3.900
102,738
-0.10(-2.50%)
Jul 12, 2017
3.950
4.000
3.855
4.000
76,523
+0.10(+2.56%)
Jul 11, 2017
4.000
4.000
3.850
3.900
83,210
-0.05(-1.27%)
Jul 10, 2017
3.950
4.050
3.900
3.950
132,770
-0.05(-1.25%)
Jul 07, 2017
4.000
4.050
3.950
4.000
73,275
+0.05(+1.27%)
Jul 06, 2017
4.150
4.250
3.950
3.950
379,151
-0.20(-4.82%)
Jul 05, 2017
4.100
4.200
4.050
4.150
264,855
+0.10(+2.47%)
Jul 03, 2017
3.950
4.100
3.950
4.050
43,277
+0.10(+2.53%)
Jun 30, 2017
3.950
4.100
3.850
3.950
94,258
+0.00(+0.00%)
Jun 29, 2017
4.000
4.000
3.700
3.950
112,828
-0.05(-1.25%)
Jun 28, 2017
4.050
4.150
4.000
4.000
190,574
-0.05(-1.23%)
Jun 27, 2017
4.200
4.250
4.000
4.050
333,684
+0.05(+1.25%)
Jun 26, 2017
3.950
4.050
3.919
4.000
176,958
+0.15(+3.90%)
Jun 23, 2017
3.850
3.900
3.700
3.850
88,896
+0.05(+1.32%)
Jun 22, 2017
3.800
3.900
3.700
3.800
88,855
+0.00(+0.00%)
Jun 21, 2017
3.750
3.900
3.705
3.800
95,208
+0.00(+0.00%)
Jun 20, 2017
3.850
3.900
3.700
3.800
66,542
-0.05(-1.30%)
Jun 19, 2017
3.700
3.850
3.650
3.850
75,200
+0.20(+5.48%)
Jun 16, 2017
3.750
3.800
3.625
3.650
94,728
-0.15(-3.95%)
Jun 15, 2017
3.600
3.800
3.550
3.800
79,465
+0.10(+2.70%)
Jun 14, 2017
3.750
3.754
3.500
3.700
88,962
-0.05(-1.33%)
Jun 13, 2017
3.850
3.881
3.700
3.750
92,339
-0.05(-1.32%)
Jun 12, 2017
3.650
3.800
3.000
3.800
503,223
+0.15(+4.11%)
Jun 09, 2017
3.800
3.875
3.600
3.650
198,920
-0.20(-5.19%)
Jun 08, 2017
4.200
4.200
3.600
3.850
638,177
-0.30(-7.23%)
Jun 07, 2017
4.000
4.350
3.910
4.150
1,050,832
+0.15(+3.75%)
Jun 06, 2017
3.850
4.000
3.850
4.000
77,902
+0.15(+3.90%)
Jun 05, 2017
3.900
3.945
3.850
3.850
71,356
-0.05(-1.28%)
Jun 02, 2017
3.800
4.000
3.800
3.900
93,504
+0.10(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.