Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
6.160
6.160
5.290
5.370
305,271
-0.68(-11.24%)
Aug 28, 2020
5.680
6.400
5.370
6.050
573,000
+0.57(+10.40%)
Aug 27, 2020
5.210
5.550
5.120
5.480
296,383
+0.07(+1.29%)
Aug 26, 2020
6.000
6.090
5.100
5.410
506,114
-0.54(-9.08%)
Aug 25, 2020
5.380
6.000
5.050
5.950
1,911,090
-0.30(-4.80%)
Aug 24, 2020
7.470
10.39
6.130
6.250
109,777,264
+3.35(+115.52%)
Aug 21, 2020
3.070
3.087
2.844
2.900
50,300
-0.12(-3.98%)
Aug 20, 2020
3.160
3.180
2.974
3.020
32,201
-0.11(-3.51%)
Aug 19, 2020
2.990
3.240
2.910
3.130
160,454
+0.09(+2.96%)
Aug 18, 2020
3.060
3.060
2.960
3.040
37,742
+0.08(+2.70%)
Aug 17, 2020
2.970
3.080
2.860
2.960
45,382
+0.02(+0.68%)
Aug 14, 2020
2.954
3.015
2.850
2.940
19,800
-0.06(-2.00%)
Aug 13, 2020
2.980
3.010
2.850
3.000
13,637
+0.02(+0.67%)
Aug 12, 2020
2.970
3.060
2.960
2.980
20,420
-0.02(-0.67%)
Aug 11, 2020
3.080
3.170
2.950
3.000
25,453
-0.11(-3.54%)
Aug 10, 2020
3.200
3.250
3.000
3.110
71,751
-0.01(-0.32%)
Aug 07, 2020
2.940
3.250
2.889
3.120
93,500
+0.23(+7.96%)
Aug 06, 2020
2.890
2.900
2.865
2.890
11,972
+0.00(+0.00%)
Aug 05, 2020
2.950
2.950
2.890
2.890
18,940
-0.01(-0.34%)
Aug 04, 2020
3.006
3.006
2.890
2.900
20,955
-0.04(-1.36%)
Aug 03, 2020
2.850
2.940
2.840
2.940
28,422
-0.02(-0.67%)
Jul 31, 2020
2.970
2.981
2.880
2.960
10,800
+0.02(+0.77%)
Jul 30, 2020
2.960
2.990
2.800
2.937
47,041
-0.02(-0.76%)
Jul 29, 2020
3.032
3.040
2.959
2.960
21,366
-0.04(-1.33%)
Jul 28, 2020
3.028
3.062
2.960
3.000
22,338
-0.04(-1.32%)
Jul 27, 2020
3.140
3.140
2.940
3.040
35,334
+0.01(+0.33%)
Jul 24, 2020
3.100
3.210
3.000
3.030
23,300
-0.08(-2.57%)
Jul 23, 2020
3.340
3.340
3.090
3.110
30,173
-0.04(-1.27%)
Jul 22, 2020
3.234
3.300
3.050
3.150
31,125
-0.11(-3.37%)
Jul 21, 2020
3.390
3.390
3.229
3.260
21,934
-0.15(-4.40%)
Jul 20, 2020
3.260
3.410
3.166
3.410
64,593
+0.19(+5.90%)
Jul 17, 2020
3.130
3.220
3.080
3.220
31,000
+0.09(+2.88%)
Jul 16, 2020
3.040
3.140
2.955
3.130
15,396
+0.13(+4.33%)
Jul 15, 2020
2.920
3.020
2.824
3.000
21,246
+0.20(+7.14%)
Jul 14, 2020
2.960
2.960
2.750
2.800
21,711
-0.15(-5.08%)
Jul 13, 2020
3.020
3.140
2.914
2.950
20,091
-0.09(-2.96%)
Jul 10, 2020
2.910
3.050
2.820
3.040
40,100
+0.14(+4.83%)
Jul 09, 2020
2.980
2.980
2.790
2.900
12,404
-0.03(-1.02%)
Jul 08, 2020
2.850
2.940
2.830
2.930
21,287
+0.06(+2.09%)
Jul 07, 2020
3.010
3.010
2.835
2.870
27,282
-0.11(-3.69%)
Jul 06, 2020
2.740
2.980
2.722
2.980
23,216
+0.23(+8.36%)
Jul 02, 2020
2.850
2.880
2.700
2.750
36,200
-0.08(-2.83%)
Jul 01, 2020
3.000
3.000
2.810
2.830
43,593
-0.20(-6.60%)
Jun 30, 2020
3.140
3.140
2.910
3.030
24,637
+0.02(+0.66%)
Jun 29, 2020
3.170
3.170
3.000
3.010
51,874
-0.23(-7.10%)
Jun 26, 2020
3.160
3.240
2.990
3.240
50,400
+0.20(+6.58%)
Jun 25, 2020
3.200
3.290
2.960
3.040
59,312
-0.13(-4.10%)
Jun 24, 2020
3.290
3.410
3.170
3.170
44,386
-0.19(-5.65%)
Jun 23, 2020
3.430
3.440
3.300
3.360
29,711
-0.05(-1.47%)
Jun 22, 2020
3.490
3.590
3.380
3.410
30,373
-0.13(-3.67%)
Jun 19, 2020
3.770
3.850
3.430
3.540
68,400
-0.01(-0.28%)
Jun 18, 2020
3.460
3.690
3.460
3.550
39,436
+0.06(+1.72%)
Jun 17, 2020
3.230
3.850
3.160
3.490
501,750
+0.27(+8.39%)
Jun 16, 2020
3.340
3.360
3.200
3.220
76,345
-0.01(-0.31%)
Jun 15, 2020
3.150
3.270
3.120
3.230
48,308
-0.02(-0.62%)
Jun 12, 2020
3.300
3.400
3.170
3.250
109,100
-0.06(-1.81%)
Jun 11, 2020
3.400
3.440
3.140
3.310
89,605
-0.19(-5.43%)
Jun 10, 2020
3.800
3.850
3.500
3.500
88,755
-0.24(-6.42%)
Jun 09, 2020
3.720
3.850
3.410
3.740
125,769
-0.26(-6.50%)
Jun 08, 2020
3.330
4.160
3.220
4.000
1,151,897
+0.77(+23.84%)
Jun 05, 2020
3.230
3.256
3.010
3.230
58,700
+0.02(+0.62%)
Jun 04, 2020
3.090
3.270
3.080
3.210
52,335
+0.11(+3.55%)
Jun 03, 2020
3.370
3.650
3.000
3.100
92,017
-0.25(-7.46%)
Jun 02, 2020
3.140
3.360
3.090
3.350
77,652
+0.27(+8.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.