Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prospect Capital Cp
(NQ:
PSEC
)
5.540
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
3.002
3.021
2.979
2.989
535,204
+0.00(+0.00%)
Aug 30, 2006
2.979
3.004
2.964
2.989
864,169
+0.01(+0.45%)
Aug 29, 2006
2.979
2.979
2.970
2.975
372,278
-0.00(-0.13%)
Aug 28, 2006
2.958
2.979
2.958
2.979
895,573
+0.01(+0.38%)
Aug 25, 2006
2.998
3.017
2.954
2.968
566,665
+0.00(+0.06%)
Aug 24, 2006
2.960
2.979
2.949
2.966
685,055
+0.02(+0.71%)
Aug 23, 2006
2.941
2.960
2.937
2.945
653,862
+0.00(+0.13%)
Aug 22, 2006
2.941
2.958
2.917
2.941
634,637
+0.01(+0.45%)
Aug 21, 2006
2.930
2.930
2.903
2.928
347,162
+0.02(+0.56%)
Aug 18, 2006
2.930
2.932
2.907
2.912
287,659
-0.01(-0.23%)
Aug 17, 2006
2.905
2.951
2.905
2.918
468,270
-0.01(-0.26%)
Aug 16, 2006
2.960
2.960
2.924
2.926
594,032
-0.02(-0.52%)
Aug 15, 2006
2.934
2.970
2.918
2.941
394,059
+0.00(+0.06%)
Aug 14, 2006
2.924
2.979
2.901
2.939
677,355
+0.03(+1.04%)
Aug 11, 2006
2.877
2.922
2.865
2.909
2,745,632
+0.01(+0.20%)
Aug 10, 2006
3.070
3.070
2.901
2.903
471,016
-0.11(-3.65%)
Aug 09, 2006
3.023
3.023
2.983
3.013
290,278
+0.02(+0.83%)
Aug 08, 2006
2.960
2.989
2.939
2.989
333,297
+0.05(+1.68%)
Aug 07, 2006
3.036
3.036
2.894
2.939
650,484
-0.10(-3.19%)
Aug 04, 2006
3.074
3.076
2.983
3.036
347,014
-0.03(-0.93%)
Aug 03, 2006
3.131
3.148
3.055
3.065
287,406
-0.03(-0.86%)
Aug 02, 2006
3.182
3.184
3.091
3.091
286,400
-0.09(-2.86%)
Aug 01, 2006
3.121
3.197
3.093
3.182
333,618
+0.11(+3.45%)
Jul 31, 2006
3.074
3.093
3.038
3.076
52,810
+0.02(+0.68%)
Jul 28, 2006
3.066
3.093
3.044
3.055
22,149
+0.01(+0.37%)
Jul 27, 2006
3.103
3.103
3.042
3.044
69,167
+0.00(+0.00%)
Jul 26, 2006
3.017
3.084
3.017
3.044
94,985
+0.03(+1.07%)
Jul 25, 2006
3.017
3.068
3.006
3.011
58,006
-0.00(-0.06%)
Jul 24, 2006
3.074
3.074
3.013
3.013
49,126
-0.03(-1.00%)
Jul 21, 2006
2.989
3.066
2.989
3.044
83,375
+0.04(+1.45%)
Jul 20, 2006
3.095
3.095
2.977
3.000
132,697
-0.09(-2.77%)
Jul 19, 2006
3.091
3.093
3.078
3.085
90,368
-0.01(-0.18%)
Jul 18, 2006
3.084
3.112
3.074
3.091
35,308
+0.03(+0.87%)
Jul 17, 2006
3.055
3.110
3.055
3.065
38,718
+0.00(+0.12%)
Jul 14, 2006
3.074
3.074
3.055
3.061
49,126
-0.01(-0.31%)
Jul 13, 2006
3.101
3.104
3.070
3.070
61,226
-0.01(-0.25%)
Jul 12, 2006
3.093
3.129
3.076
3.078
125,856
+0.01(+0.43%)
Jul 11, 2006
3.097
3.097
3.057
3.065
106,821
-0.00(-0.12%)
Jul 10, 2006
3.104
3.106
3.040
3.068
92,497
+0.00(+0.00%)
Jul 07, 2006
3.103
3.112
3.055
3.068
102,795
-0.00(-0.06%)
Jul 06, 2006
3.125
3.125
3.040
3.070
77,362
-0.02(-0.68%)
Jul 05, 2006
3.150
3.150
3.047
3.091
96,914
-0.04(-1.27%)
Jul 03, 2006
3.226
3.226
3.125
3.131
192,194
-0.09(-2.88%)
Jun 30, 2006
3.144
3.224
3.116
3.224
147,062
+0.08(+2.53%)
Jun 29, 2006
3.148
3.163
3.070
3.144
152,828
+0.03(+1.10%)
Jun 28, 2006
3.140
3.169
3.106
3.110
77,199
-0.02(-0.73%)
Jun 27, 2006
3.053
3.135
3.053
3.133
62,654
+0.06(+1.98%)
Jun 26, 2006
3.118
3.131
3.063
3.072
77,468
-0.04(-1.40%)
Jun 23, 2006
3.159
3.167
3.116
3.116
146,878
-0.02(-0.48%)
Jun 22, 2006
3.140
3.169
3.116
3.131
110,536
+0.01(+0.24%)
Jun 21, 2006
3.121
3.140
3.099
3.123
133,635
-0.03(-0.90%)
Jun 20, 2006
3.171
3.171
3.135
3.152
67,191
+0.01(+0.19%)
Jun 19, 2006
3.142
3.148
3.131
3.146
106,463
+0.02(+0.53%)
Jun 16, 2006
3.131
3.137
3.093
3.129
90,558
+0.00(+0.00%)
Jun 15, 2006
3.046
3.129
3.046
3.129
189,891
+0.12(+3.91%)
Jun 14, 2006
3.039
3.039
2.972
3.011
112,276
+0.01(+0.19%)
Jun 13, 2006
3.008
3.021
2.998
3.006
103,865
+0.00(+0.00%)
Jun 12, 2006
3.061
3.061
2.998
3.006
117,914
-0.01(-0.38%)
Jun 09, 2006
3.034
3.059
3.017
3.017
44,530
-0.01(-0.31%)
Jun 08, 2006
2.998
3.061
2.953
3.027
243,492
+0.02(+0.76%)
Jun 07, 2006
3.000
3.082
3.000
3.004
30,776
-0.02(-0.75%)
Jun 06, 2006
3.061
3.076
3.013
3.027
319,057
-0.05(-1.48%)
Jun 05, 2006
3.131
3.131
3.061
3.072
111,211
-0.04(-1.16%)
Jun 02, 2006
3.121
3.127
3.084
3.108
83,212
+0.03(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.