Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
55.02
+0.02 (+0.04%)
Streaming Delayed Price
Updated: 1:09 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
5.369
5.616
5.304
5.471
16,435
+0.15(+2.85%)
Aug 30, 2011
5.538
5.590
5.304
5.319
44,532
-0.24(-4.35%)
Aug 29, 2011
5.607
5.669
5.532
5.561
26,498
-0.09(-1.65%)
Aug 26, 2011
5.532
5.654
5.529
5.654
21,272
+0.01(+0.10%)
Aug 25, 2011
5.331
5.739
5.281
5.648
10,193
+0.35(+6.54%)
Aug 24, 2011
5.304
5.304
5.269
5.301
2,744
-0.06(-1.09%)
Aug 23, 2011
5.392
5.406
5.130
5.360
22,851
+0.06(+1.16%)
Aug 22, 2011
5.482
5.482
5.086
5.299
6,697
-0.10(-1.89%)
Aug 19, 2011
5.118
5.465
5.118
5.401
6,200
+0.29(+5.76%)
Aug 18, 2011
5.336
5.336
5.106
5.106
6,392
-0.38(-6.90%)
Aug 17, 2011
5.573
5.573
5.484
5.484
2,432
-0.01(-0.23%)
Aug 16, 2011
5.555
5.578
5.497
5.497
3,262
-0.08(-1.51%)
Aug 15, 2011
5.610
5.610
5.479
5.581
60,607
-0.05(-0.93%)
Aug 11, 2011
5.100
5.634
5.634
5.634
2,744
+0.48(+9.33%)
Aug 10, 2011
5.301
5.392
5.153
5.153
7,411
-0.38(-6.95%)
Aug 09, 2011
5.013
5.689
4.608
5.538
17,042
+0.41(+7.95%)
Aug 08, 2011
5.826
5.826
4.721
5.130
42,309
-0.50(-8.86%)
Aug 05, 2011
5.829
5.838
5.616
5.628
8,728
-0.33(-5.53%)
Aug 04, 2011
6.415
6.415
5.791
5.957
22,720
-0.54(-8.34%)
Aug 03, 2011
6.590
6.701
6.499
6.499
8,749
+0.01(+0.09%)
Aug 02, 2011
6.421
7.575
6.193
6.494
190,780
+0.08(+1.27%)
Aug 01, 2011
6.080
6.613
6.080
6.412
24,439
+0.07(+1.10%)
Jul 29, 2011
6.120
6.342
6.103
6.342
27,095
+0.22(+3.62%)
Jul 28, 2011
5.867
6.120
5.543
6.120
19,862
+0.20(+3.30%)
Jul 27, 2011
5.925
5.925
5.925
5.925
1,389
+0.05(+0.89%)
Jul 26, 2011
5.861
5.873
5.861
5.873
15,790
+0.06(+1.10%)
Jul 25, 2011
5.983
5.986
5.626
5.809
23,091
-0.17(-2.92%)
Jul 22, 2011
5.995
6.062
5.975
5.983
2,014
-0.04(-0.68%)
Jul 21, 2011
6.278
6.278
6.010
6.024
2,847
-0.22(-3.59%)
Jul 20, 2011
6.339
6.412
6.243
6.249
21,571
+0.02(+0.28%)
Jul 19, 2011
5.715
6.275
5.715
6.231
55,543
+0.52(+9.08%)
Jul 18, 2011
5.485
5.756
5.485
5.712
29,284
+0.23(+4.14%)
Jul 15, 2011
5.523
5.523
5.465
5.485
3,033
-0.01(-0.16%)
Jul 14, 2011
5.421
5.581
5.421
5.494
6,862
-0.15(-2.58%)
Jul 13, 2011
5.497
5.651
5.497
5.640
16,438
+0.12(+2.16%)
Jul 11, 2011
5.447
5.520
5.520
5.520
6,519
+0.13(+2.38%)
Jul 08, 2011
5.631
5.631
5.351
5.392
10,959
-0.15(-2.68%)
Jul 07, 2011
5.666
5.666
5.540
5.540
2,401
-0.08(-1.45%)
Jul 06, 2011
5.613
5.625
5.491
5.622
10,705
-0.05(-0.87%)
Jul 05, 2011
5.538
5.672
5.538
5.672
12,324
+0.13(+2.42%)
Jul 01, 2011
5.398
5.593
5.398
5.538
7,126
-0.01(-0.26%)
Jun 30, 2011
5.508
5.552
5.348
5.552
14,403
+0.01(+0.26%)
Jun 29, 2011
5.538
5.567
5.538
5.538
22,027
+0.04(+0.74%)
Jun 28, 2011
5.538
5.538
5.293
5.497
49,288
-0.04(-0.74%)
Jun 27, 2011
5.657
5.666
5.441
5.538
117,914
+0.12(+2.15%)
Jun 24, 2011
4.229
5.462
4.229
5.421
310,883
+1.17(+27.66%)
Jun 23, 2011
4.025
4.328
3.996
4.246
35,982
+0.18(+4.37%)
Jun 22, 2011
4.180
4.180
4.022
4.069
8,577
-0.08(-1.83%)
Jun 21, 2011
4.144
4.144
4.144
4.144
343
+0.01(+0.14%)
Jun 20, 2011
4.456
4.456
4.066
4.139
3,774
-0.02(-0.56%)
Jun 17, 2011
4.086
4.162
4.060
4.162
4,282
+0.08(+2.00%)
Jun 16, 2011
4.139
4.139
4.080
4.080
8,715
+0.00(+0.00%)
Jun 15, 2011
4.322
4.369
4.007
4.080
46,646
-0.23(-5.28%)
Jun 14, 2011
4.515
4.558
4.229
4.308
15,834
-0.15(-3.46%)
Jun 13, 2011
4.357
4.517
3.940
4.462
56,184
+0.09(+1.96%)
Jun 10, 2011
4.421
4.424
4.366
4.376
9,229
-0.03(-0.57%)
Jun 09, 2011
4.267
4.407
4.080
4.401
15,481
+0.12(+2.80%)
Jun 08, 2011
4.333
4.333
4.281
4.281
6,313
-0.08(-1.92%)
Jun 07, 2011
4.723
4.726
4.247
4.365
57,661
-0.32(-6.85%)
Jun 06, 2011
4.819
5.073
4.686
4.686
16,286
-0.42(-8.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.