Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	27.57	28.47	27.32	27.42	470,375	-0.42(-1.51%)
Aug 28, 2015	27.21	28.31	27.21	27.84	454,663	+0.39(+1.42%)
Aug 27, 2015	27.04	27.68	26.44	27.45	687,018	+0.68(+2.54%)
Aug 26, 2015	25.92	27.05	24.81	26.77	992,305	+1.67(+6.65%)
Aug 25, 2015	27.20	27.20	24.96	25.10	1,583,351	-0.87(-3.35%)
Aug 24, 2015	25.43	27.22	23.97	25.97	644,340	-1.01(-3.74%)
Aug 21, 2015	27.00	28.56	26.71	26.98	774,258	-0.25(-0.92%)
Aug 20, 2015	27.21	27.87	27.13	27.23	650,372	-0.30(-1.09%)
Aug 19, 2015	28.62	29.03	26.92	27.53	546,409	-1.43(-4.94%)
Aug 18, 2015	30.64	30.91	28.88	28.96	375,396	-1.82(-5.91%)
Aug 17, 2015	29.68	31.06	28.45	30.78	478,560	+1.20(+4.06%)
Aug 14, 2015	30.31	30.93	28.92	29.58	594,775	-0.83(-2.73%)
Aug 13, 2015	31.62	32.22	30.40	30.41	345,828	-1.22(-3.86%)
Aug 12, 2015	31.17	32.21	30.31	31.63	443,121	+0.25(+0.80%)
Aug 11, 2015	31.96	32.78	31.32	31.38	436,344	-0.56(-1.75%)
Aug 10, 2015	31.82	33.31	31.40	31.94	432,539	-0.32(-0.99%)
Aug 07, 2015	34.13	34.47	31.41	32.26	565,240	-2.11(-6.14%)
Aug 06, 2015	36.02	36.45	32.93	34.37	643,961	-1.73(-4.79%)
Aug 05, 2015	33.17	37.04	32.70	36.10	1,038,762	+4.36(+13.74%)
Aug 04, 2015	32.07	32.71	31.60	31.74	340,661	-0.20(-0.63%)
Aug 03, 2015	31.88	33.12	31.40	31.94	314,365	+0.20(+0.63%)
Jul 31, 2015	32.21	32.96	31.59	31.74	226,707	-0.43(-1.34%)
Jul 30, 2015	31.75	32.27	31.03	32.17	281,406	+0.16(+0.50%)
Jul 29, 2015	32.75	33.04	31.45	32.01	264,843	-1.02(-3.09%)
Jul 28, 2015	32.13	33.26	32.11	33.03	277,514	+1.18(+3.70%)
Jul 27, 2015	32.07	32.30	31.00	31.85	271,065	-0.38(-1.18%)
Jul 24, 2015	34.00	34.23	31.94	32.23	445,784	-1.95(-5.71%)
Jul 23, 2015	35.06	35.21	34.09	34.18	279,112	-0.75(-2.15%)
Jul 22, 2015	34.19	35.49	33.72	34.93	256,267	+0.46(+1.33%)
Jul 21, 2015	35.08	35.11	33.62	34.47	269,844	-0.68(-1.93%)
Jul 20, 2015	35.82	36.35	34.97	35.15	225,365	-0.67(-1.87%)
Jul 17, 2015	36.14	36.35	34.90	35.82	304,480	-0.17(-0.47%)
Jul 16, 2015	35.76	36.46	35.63	35.99	405,313	+0.33(+0.93%)
Jul 15, 2015	35.50	36.27	35.38	35.66	479,190	+0.03(+0.08%)
Jul 14, 2015	35.20	36.37	35.12	35.63	432,918	+0.68(+1.95%)
Jul 13, 2015	34.01	35.43	33.36	34.95	612,016	+1.36(+4.05%)
Jul 10, 2015	32.30	33.74	31.63	33.59	367,851	+1.88(+5.93%)
Jul 09, 2015	32.14	32.39	31.18	31.71	718,368	-0.03(-0.09%)
Jul 08, 2015	32.25	32.37	31.23	31.74	349,770	-0.81(-2.49%)
Jul 07, 2015	32.24	32.55	31.39	32.55	587,950	+0.80(+2.52%)
Jul 06, 2015	31.55	32.58	30.51	31.75	397,314	-0.10(-0.31%)
Jul 02, 2015	32.54	31.85	31.85	31.85	316,100	-0.64(-1.97%)
Jul 01, 2015	33.36	34.00	32.22	32.49	359,233	-0.66(-1.99%)
Jun 30, 2015	32.09	33.20	32.04	33.15	379,354	+1.39(+4.38%)
Jun 29, 2015	32.29	32.84	31.67	31.76	302,974	-0.99(-3.02%)
Jun 26, 2015	33.57	33.95	32.30	32.75	1,237,225	-0.65(-1.95%)
Jun 25, 2015	33.68	33.68	32.70	33.40	279,135	+0.04(+0.12%)
Jun 24, 2015	34.00	34.16	33.13	33.36	336,877	-0.54(-1.59%)
Jun 23, 2015	34.07	34.68	33.38	33.90	771,631	-0.08(-0.24%)
Jun 22, 2015	33.22	34.18	32.84	33.98	319,961	+1.02(+3.09%)
Jun 19, 2015	34.15	34.22	32.82	32.96	1,445,087	-1.02(-3.00%)
Jun 18, 2015	33.50	34.18	33.33	33.98	474,124	+0.61(+1.83%)
Jun 17, 2015	32.52	33.52	32.50	33.37	464,843	+0.97(+2.99%)
Jun 16, 2015	30.90	32.55	30.82	32.40	555,120	+1.50(+4.85%)
Jun 15, 2015	31.43	31.73	30.65	30.90	513,020	-0.85(-2.68%)
Jun 12, 2015	31.23	31.86	30.93	31.75	241,995	+0.57(+1.83%)
Jun 11, 2015	32.30	32.54	31.03	31.18	413,073	-0.89(-2.78%)
Jun 10, 2015	31.79	32.46	31.32	32.07	457,238	+0.48(+1.52%)
Jun 09, 2015	31.98	32.84	29.80	31.59	938,127	-1.00(-3.07%)
Jun 08, 2015	32.40	33.69	32.00	32.59	513,748	-1.01(-3.01%)
Jun 05, 2015	34.07	34.21	33.00	33.60	568,597	+0.11(+0.33%)
Jun 04, 2015	32.65	33.64	32.39	33.49	947,292	+0.63(+1.92%)
Jun 03, 2015	31.85	33.39	31.69	32.86	759,268	+1.13(+3.56%)
Jun 02, 2015	31.43	32.89	31.32	31.73	538,165	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.