Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retrophin Inc
(NQ:
RTRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
16.10
16.30
15.93
16.02
297,433
-0.15(-0.93%)
Aug 30, 2016
16.14
16.35
15.94
16.17
234,253
-0.02(-0.12%)
Aug 29, 2016
16.47
16.47
16.10
16.19
192,287
-0.19(-1.16%)
Aug 26, 2016
16.22
16.59
16.08
16.38
349,144
+0.16(+0.99%)
Aug 25, 2016
16.45
16.95
15.94
16.22
585,622
-0.20(-1.22%)
Aug 24, 2016
17.01
17.14
16.27
16.42
624,889
-0.56(-3.30%)
Aug 23, 2016
17.13
17.25
16.97
16.98
281,477
-0.10(-0.59%)
Aug 22, 2016
16.85
17.47
16.83
17.08
449,142
+0.29(+1.73%)
Aug 19, 2016
16.95
16.95
16.49
16.79
422,798
-0.24(-1.41%)
Aug 18, 2016
17.10
17.23
16.92
17.03
434,688
-0.19(-1.10%)
Aug 17, 2016
17.25
17.33
17.10
17.22
301,935
-0.09(-0.52%)
Aug 16, 2016
17.62
17.96
17.18
17.31
339,619
-0.31(-1.76%)
Aug 15, 2016
17.36
17.90
17.31
17.62
332,227
+0.29(+1.67%)
Aug 12, 2016
17.33
17.50
17.04
17.33
508,629
-0.12(-0.69%)
Aug 11, 2016
17.58
18.10
17.08
17.45
397,329
-0.10(-0.57%)
Aug 10, 2016
18.29
18.58
17.47
17.55
476,935
-0.73(-3.99%)
Aug 09, 2016
18.68
18.89
18.02
18.28
464,913
-0.38(-2.04%)
Aug 08, 2016
19.00
19.28
18.51
18.66
332,956
-0.25(-1.32%)
Aug 05, 2016
19.00
19.41
18.25
18.91
1,010,964
+0.14(+0.75%)
Aug 04, 2016
18.61
19.14
18.52
18.77
687,422
+0.13(+0.70%)
Aug 03, 2016
18.25
18.73
18.03
18.64
459,823
+0.33(+1.80%)
Aug 02, 2016
18.20
18.52
17.93
18.31
481,046
+0.14(+0.77%)
Aug 01, 2016
18.07
18.53
17.95
18.17
805,740
+0.24(+1.34%)
Jul 29, 2016
17.50
18.11
17.42
17.93
818,494
+0.40(+2.28%)
Jul 28, 2016
18.33
18.48
17.45
17.53
623,322
-0.87(-4.73%)
Jul 27, 2016
18.10
18.45
17.87
18.40
474,837
+0.39(+2.17%)
Jul 26, 2016
17.63
18.16
17.50
18.01
566,753
+0.26(+1.46%)
Jul 25, 2016
18.24
18.37
17.68
17.75
527,166
-0.37(-2.04%)
Jul 22, 2016
17.87
17.87
17.70
18.12
495,820
+0.35(+1.97%)
Jul 21, 2016
18.00
18.32
17.61
17.77
462,439
-0.08(-0.45%)
Jul 20, 2016
17.55
18.86
17.48
17.85
534,952
+0.35(+2.00%)
Jul 19, 2016
17.69
17.99
17.19
17.50
511,917
-0.10(-0.57%)
Jul 18, 2016
18.53
18.53
17.40
17.60
573,082
-0.88(-4.76%)
Jul 15, 2016
18.25
18.90
18.05
18.48
274,374
+0.39(+2.16%)
Jul 14, 2016
18.32
18.63
18.03
18.09
285,338
+0.00(+0.00%)
Jul 13, 2016
18.79
18.91
17.84
18.09
393,388
-0.48(-2.58%)
Jul 12, 2016
18.69
18.86
18.47
18.57
457,100
+0.10(+0.54%)
Jul 11, 2016
18.76
18.78
18.41
18.47
263,058
-0.18(-0.97%)
Jul 08, 2016
18.29
18.84
18.30
18.65
352,462
+0.35(+1.91%)
Jul 07, 2016
18.59
18.59
17.80
18.30
255,046
+0.01(+0.05%)
Jul 05, 2016
18.41
18.54
17.95
18.29
297,903
-0.17(-0.92%)
Jul 01, 2016
17.73
18.46
18.46
18.46
366,200
+0.65(+3.65%)
Jun 30, 2016
17.96
18.06
17.60
17.81
346,500
-0.14(-0.78%)
Jun 29, 2016
17.97
18.12
17.66
17.95
456,810
+0.14(+0.79%)
Jun 28, 2016
17.41
18.02
17.41
17.81
419,044
+0.57(+3.31%)
Jun 27, 2016
17.53
17.86
16.96
17.24
536,394
-0.56(-3.15%)
Jun 24, 2016
17.62
18.24
17.50
17.80
1,661,168
-0.69(-3.73%)
Jun 23, 2016
18.61
18.81
18.20
18.49
591,905
+0.01(+0.05%)
Jun 22, 2016
18.10
19.32
17.80
18.48
787,460
+0.39(+2.16%)
Jun 21, 2016
17.77
18.24
17.51
18.09
638,363
+0.54(+3.08%)
Jun 20, 2016
17.58
17.81
17.36
17.55
342,586
+0.21(+1.21%)
Jun 17, 2016
17.48
17.73
17.19
17.34
854,301
-0.12(-0.69%)
Jun 16, 2016
16.77
17.47
16.58
17.46
687,372
+0.65(+3.87%)
Jun 15, 2016
16.68
16.96
16.45
16.81
378,365
+0.25(+1.51%)
Jun 14, 2016
17.15
17.45
16.38
16.56
545,475
-0.63(-3.66%)
Jun 13, 2016
17.32
17.61
17.01
17.19
266,864
-0.21(-1.21%)
Jun 10, 2016
17.51
17.82
17.22
17.40
297,642
-0.30(-1.69%)
Jun 09, 2016
18.12
18.18
17.66
17.70
307,442
-0.52(-2.85%)
Jun 08, 2016
18.39
18.45
17.80
18.22
216,180
-0.10(-0.55%)
Jun 07, 2016
17.86
18.58
17.69
18.32
444,071
+0.29(+1.61%)
Jun 06, 2016
17.71
18.09
17.28
18.03
349,047
+0.35(+1.98%)
Jun 03, 2016
18.12
18.18
17.29
17.68
378,741
-0.52(-2.86%)
Jun 02, 2016
17.77
18.45
17.77
18.20
383,522
+0.40(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.