Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	44.03	44.18	43.34	44.02	72,375	+0.26(+0.59%)
Aug 30, 2007	43.55	44.44	43.14	43.77	127,097	-0.10(-0.22%)
Aug 29, 2007	43.89	44.25	43.73	43.86	75,486	+0.14(+0.32%)
Aug 28, 2007	44.41	44.60	43.58	43.72	102,336	-0.92(-2.07%)
Aug 27, 2007	45.52	45.52	44.57	44.64	61,386	-0.93(-2.04%)
Aug 24, 2007	45.46	45.79	44.41	45.58	115,976	+0.05(+0.12%)
Aug 23, 2007	46.99	46.99	45.32	45.52	86,624	-1.27(-2.71%)
Aug 22, 2007	46.83	47.33	46.56	46.79	43,625	+0.34(+0.73%)
Aug 21, 2007	46.55	46.96	46.12	46.45	34,466	+0.10(+0.21%)
Aug 20, 2007	47.30	47.30	45.97	46.36	61,905	-0.77(-1.64%)
Aug 17, 2007	48.27	48.27	46.13	47.13	135,550	+0.48(+1.03%)
Aug 16, 2007	45.92	47.12	45.81	46.65	174,160	+0.85(+1.86%)
Aug 15, 2007	45.65	46.48	45.04	45.80	138,727	+0.04(+0.08%)
Aug 14, 2007	46.21	46.21	45.53	45.76	134,877	-0.34(-0.73%)
Aug 13, 2007	46.21	46.63	44.64	46.10	229,128	+0.40(+0.87%)
Aug 10, 2007	47.69	47.79	45.14	45.70	185,635	-2.00(-4.20%)
Aug 09, 2007	46.23	48.76	46.23	47.70	452,680	+1.08(+2.32%)
Aug 08, 2007	44.78	48.51	44.04	46.62	548,374	+2.14(+4.80%)
Aug 07, 2007	44.18	44.77	43.72	44.49	193,508	+0.20(+0.46%)
Aug 06, 2007	42.61	44.51	42.32	44.28	123,701	+1.67(+3.91%)
Aug 03, 2007	42.60	43.42	42.30	42.61	92,335	-0.27(-0.62%)
Aug 02, 2007	42.59	43.06	42.33	42.88	128,062	+0.37(+0.88%)
Aug 01, 2007	42.33	42.55	41.91	42.51	141,522	+0.23(+0.55%)
Jul 31, 2007	43.40	43.40	41.91	42.28	150,823	-0.94(-2.17%)
Jul 30, 2007	43.22	43.32	42.86	43.22	135,171	+0.20(+0.45%)
Jul 27, 2007	43.22	43.44	42.41	43.02	145,612	-0.17(-0.39%)
Jul 26, 2007	43.16	43.55	42.97	43.19	170,945	-0.15(-0.35%)
Jul 25, 2007	43.22	43.34	42.77	43.34	259,833	+0.39(+0.91%)
Jul 24, 2007	43.04	43.56	42.77	42.95	94,882	-0.49(-1.12%)
Jul 23, 2007	43.63	43.63	43.12	43.44	78,828	-0.18(-0.41%)
Jul 20, 2007	43.88	43.88	43.39	43.62	127,581	-0.36(-0.83%)
Jul 19, 2007	44.12	44.18	43.78	43.98	63,573	-0.14(-0.32%)
Jul 18, 2007	44.11	44.12	43.78	44.12	79,884	+0.02(+0.04%)
Jul 17, 2007	43.69	44.28	43.55	44.10	104,503	+0.59(+1.36%)
Jul 16, 2007	44.11	44.11	43.44	43.51	141,419	-0.50(-1.13%)
Jul 13, 2007	44.18	44.18	43.53	44.01	162,188	-0.20(-0.44%)
Jul 12, 2007	43.42	44.20	43.03	44.20	143,462	+0.93(+2.15%)
Jul 11, 2007	41.91	43.28	41.77	43.27	219,793	+1.43(+3.41%)
Jul 10, 2007	42.20	42.46	41.65	41.84	125,918	-0.61(-1.44%)
Jul 09, 2007	43.04	43.06	42.10	42.46	123,300	-0.59(-1.38%)
Jul 06, 2007	41.64	43.17	41.60	43.05	131,102	+1.38(+3.32%)
Jul 05, 2007	41.54	41.68	41.24	41.67	117,983	+0.04(+0.09%)
Jul 03, 2007	41.60	41.69	41.45	41.63	114,959	-0.06(-0.15%)
Jul 02, 2007	42.85	42.85	41.57	41.69	148,754	-1.04(-2.43%)
Jun 29, 2007	42.69	43.11	42.67	42.73	164,138	+0.21(+0.50%)
Jun 28, 2007	42.76	42.93	42.41	42.52	192,242	-0.20(-0.46%)
Jun 27, 2007	42.01	42.71	41.90	42.71	262,452	+0.49(+1.15%)
Jun 26, 2007	41.13	42.70	41.01	42.22	300,722	+1.30(+3.18%)
Jun 25, 2007	40.74	41.45	40.57	40.92	181,714	+0.26(+0.63%)
Jun 22, 2007	41.12	41.21	40.60	40.66	137,554	-0.62(-1.50%)
Jun 21, 2007	40.54	41.36	40.54	41.28	157,256	+0.65(+1.59%)
Jun 20, 2007	40.97	40.97	39.96	40.64	164,012	-0.25(-0.61%)
Jun 19, 2007	40.19	40.97	40.03	40.89	134,910	+0.43(+1.07%)
Jun 18, 2007	40.02	40.46	39.89	40.45	250,418	+0.51(+1.26%)
Jun 15, 2007	39.86	40.34	39.75	39.95	288,658	+0.50(+1.26%)
Jun 14, 2007	39.27	39.54	39.16	39.45	209,923	+0.27(+0.70%)
Jun 13, 2007	39.41	39.41	39.06	39.18	183,189	-0.16(-0.41%)
Jun 12, 2007	39.40	39.62	39.01	39.33	167,960	-0.21(-0.54%)
Jun 11, 2007	39.39	39.69	39.33	39.55	203,346	-0.04(-0.09%)
Jun 08, 2007	40.11	40.16	38.78	39.58	401,283	-0.88(-2.17%)
Jun 07, 2007	40.37	40.74	39.57	40.46	261,051	+0.03(+0.07%)
Jun 06, 2007	40.04	40.58	39.96	40.43	192,838	+0.32(+0.80%)
Jun 05, 2007	40.00	40.34	39.65	40.11	241,534	+0.07(+0.18%)
Jun 04, 2007	40.17	40.51	39.83	40.04	425,787	-0.19(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.