Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	23.93	23.86	23.86	23.86	41,285	+0.02(+0.07%)
Aug 28, 2014	23.94	24.02	23.83	23.84	32,405	-0.08(-0.33%)
Aug 27, 2014	23.85	24.05	23.79	23.92	88,902	+0.23(+0.97%)
Aug 26, 2014	23.47	23.86	23.25	23.69	84,374	+0.24(+1.02%)
Aug 25, 2014	23.63	23.88	23.23	23.45	85,283	-0.15(-0.64%)
Aug 22, 2014	24.02	24.14	23.48	23.60	124,944	-0.37(-1.55%)
Aug 21, 2014	24.06	24.06	23.86	23.97	85,002	-0.04(-0.18%)
Aug 20, 2014	24.10	24.13	23.85	24.02	80,564	-0.14(-0.59%)
Aug 19, 2014	24.16	24.44	23.99	24.16	164,181	+0.08(+0.33%)
Aug 18, 2014	23.74	24.18	23.67	24.08	142,899	+0.41(+1.72%)
Aug 15, 2014	23.77	23.80	23.41	23.67	76,440	+0.18(+0.75%)
Aug 14, 2014	23.59	23.59	23.35	23.49	117,008	-0.04(-0.15%)
Aug 13, 2014	22.65	23.73	22.61	23.53	71,417	+0.97(+4.28%)
Aug 12, 2014	22.06	22.61	22.06	22.56	103,348	+0.46(+2.09%)
Aug 11, 2014	21.88	22.25	21.79	22.10	164,962	+0.45(+2.09%)
Aug 08, 2014	21.60	21.75	21.51	21.65	64,155	+0.04(+0.16%)
Aug 07, 2014	21.76	21.91	21.28	21.61	80,262	-0.10(-0.45%)
Aug 06, 2014	21.74	22.00	21.70	21.71	49,074	-0.14(-0.65%)
Aug 05, 2014	21.81	22.07	21.76	21.85	36,581	-0.04(-0.20%)
Aug 04, 2014	21.21	21.91	21.21	21.90	69,014	+0.88(+4.18%)
Aug 01, 2014	21.24	21.28	20.83	21.02	35,389	-0.15(-0.71%)
Jul 31, 2014	21.21	21.45	21.10	21.17	59,133	-0.22(-1.04%)
Jul 30, 2014	21.70	21.70	21.35	21.39	82,599	+0.05(+0.25%)
Jul 29, 2014	21.38	21.52	21.23	21.34	74,390	+0.04(+0.17%)
Jul 28, 2014	21.19	21.39	20.97	21.30	62,282	+0.19(+0.88%)
Jul 25, 2014	21.03	21.24	21.03	21.12	29,388	-0.11(-0.50%)
Jul 24, 2014	21.32	21.41	21.03	21.22	59,018	+0.04(+0.21%)
Jul 23, 2014	21.04	21.29	21.04	21.18	18,851	+0.07(+0.34%)
Jul 22, 2014	21.19	21.36	20.91	21.11	24,686	-0.02(-0.08%)
Jul 21, 2014	21.08	21.38	20.90	21.13	18,872	-0.06(-0.29%)
Jul 18, 2014	20.74	21.31	20.74	21.19	48,725	+0.32(+1.53%)
Jul 17, 2014	21.03	21.48	20.74	20.87	19,612	-0.25(-1.18%)
Jul 16, 2014	21.77	21.94	21.05	21.12	23,717	-0.53(-2.46%)
Jul 15, 2014	21.97	22.05	21.55	21.65	27,832	-0.19(-0.89%)
Jul 14, 2014	21.80	22.01	21.75	21.84	21,626	+0.23(+1.07%)
Jul 11, 2014	21.65	21.90	21.50	21.61	15,389	+0.04(+0.16%)
Jul 10, 2014	21.26	21.94	21.26	21.58	27,867	-0.03(-0.12%)
Jul 09, 2014	21.55	21.90	21.55	21.60	13,075	+0.09(+0.41%)
Jul 08, 2014	21.67	21.77	21.32	21.52	28,778	-0.16(-0.74%)
Jul 07, 2014	21.83	21.95	21.53	21.68	25,482	-0.38(-1.73%)
Jul 03, 2014	21.62	22.06	22.06	22.06	14,889	+0.65(+3.02%)
Jul 02, 2014	21.14	21.53	21.10	21.41	41,412	+0.33(+1.56%)
Jul 01, 2014	20.43	21.30	20.43	21.08	50,730	+0.65(+3.17%)
Jun 30, 2014	20.27	20.70	20.05	20.43	36,769	+0.02(+0.09%)
Jun 27, 2014	19.85	20.42	19.69	20.42	100,358	+0.39(+1.95%)
Jun 26, 2014	20.12	20.12	19.77	20.03	17,487	-0.14(-0.70%)
Jun 25, 2014	20.16	20.43	19.68	20.17	28,401	-0.09(-0.44%)
Jun 24, 2014	20.48	20.93	20.23	20.26	21,836	-0.17(-0.82%)
Jun 23, 2014	20.41	20.51	20.28	20.43	20,906	+0.04(+0.17%)
Jun 20, 2014	20.15	20.39	20.10	20.39	63,015	+0.44(+2.22%)
Jun 19, 2014	20.11	20.23	19.46	19.95	23,017	-0.02(-0.09%)
Jun 18, 2014	19.86	20.11	19.65	19.96	32,789	+0.12(+0.63%)
Jun 17, 2014	19.23	19.85	19.23	19.84	41,535	+0.56(+2.90%)
Jun 16, 2014	19.53	19.53	18.97	19.28	49,896	-0.35(-1.81%)
Jun 13, 2014	19.81	19.91	19.56	19.64	15,881	-0.16(-0.81%)
Jun 12, 2014	19.82	20.04	19.73	19.80	17,917	-0.24(-1.19%)
Jun 11, 2014	20.22	20.22	19.84	20.04	16,385	-0.17(-0.83%)
Jun 10, 2014	20.00	20.31	19.96	20.20	11,667	+0.29(+1.47%)
Jun 06, 2014	20.00	20.20	19.81	19.91	27,126	+0.06(+0.31%)
Jun 05, 2014	19.76	20.15	19.41	19.85	28,370	+0.04(+0.22%)
Jun 04, 2014	19.82	19.89	19.62	19.80	26,458	-0.03(-0.13%)
Jun 03, 2014	19.40	19.96	19.40	19.83	26,986	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.