Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	19.57	20.24	19.55	20.14	44,381	+0.59(+3.04%)
Aug 28, 2015	18.89	19.73	18.89	19.55	48,951	+0.53(+2.80%)
Aug 27, 2015	19.35	19.42	18.83	19.02	55,834	-0.32(-1.65%)
Aug 26, 2015	19.14	19.37	18.88	19.34	58,452	+0.64(+3.41%)
Aug 25, 2015	19.66	19.66	18.64	18.70	39,745	-0.43(-2.23%)
Aug 24, 2015	19.09	19.59	18.80	19.12	59,050	-0.73(-3.66%)
Aug 21, 2015	19.29	20.14	19.23	19.85	73,550	+0.18(+0.90%)
Aug 20, 2015	20.23	20.23	19.61	19.67	35,737	-0.63(-3.10%)
Aug 19, 2015	20.20	20.49	19.58	20.30	51,003	+0.10(+0.48%)
Aug 18, 2015	20.75	20.75	20.09	20.20	24,620	-0.69(-3.31%)
Aug 17, 2015	20.44	20.91	20.33	20.90	49,743	+0.44(+2.17%)
Aug 14, 2015	20.57	20.61	20.10	20.45	30,888	-0.05(-0.26%)
Aug 13, 2015	20.55	20.93	20.42	20.51	67,762	+0.02(+0.09%)
Aug 12, 2015	20.33	20.84	19.88	20.49	33,876	+0.12(+0.61%)
Aug 11, 2015	20.18	20.61	19.88	20.36	37,899	-0.02(-0.09%)
Aug 10, 2015	20.05	20.60	20.00	20.38	53,168	+0.45(+2.27%)
Aug 07, 2015	20.26	20.47	19.83	19.93	40,265	-0.44(-2.18%)
Aug 06, 2015	20.76	20.76	20.04	20.37	63,442	-0.39(-1.88%)
Aug 05, 2015	20.63	21.04	20.25	20.76	58,062	+0.21(+1.04%)
Aug 04, 2015	20.52	20.65	20.24	20.55	49,484	+0.01(+0.04%)
Aug 03, 2015	20.77	20.86	20.44	20.54	45,685	-0.15(-0.73%)
Jul 31, 2015	21.57	21.68	20.55	20.69	79,604	-0.88(-4.07%)
Jul 30, 2015	21.42	21.80	21.40	21.57	72,470	+0.15(+0.70%)
Jul 29, 2015	20.57	21.69	20.52	21.42	50,030	+0.81(+3.91%)
Jul 28, 2015	20.61	20.93	20.10	20.61	65,163	+0.05(+0.26%)
Jul 27, 2015	20.54	20.69	20.24	20.56	92,756	-0.12(-0.56%)
Jul 24, 2015	21.13	21.33	20.67	20.67	40,021	-0.38(-1.81%)
Jul 23, 2015	21.06	21.28	20.88	21.06	172,083	+0.10(+0.47%)
Jul 22, 2015	20.90	21.22	20.81	20.96	158,245	+0.01(+0.04%)
Jul 21, 2015	21.61	21.88	20.88	20.95	107,886	-0.64(-2.98%)
Jul 20, 2015	22.52	22.52	21.28	21.59	141,613	-0.80(-3.58%)
Jul 17, 2015	23.04	22.98	22.35	22.39	54,272	-0.59(-2.55%)
Jul 16, 2015	23.04	23.05	22.87	22.98	33,466	-0.05(-0.23%)
Jul 15, 2015	23.41	23.41	22.90	23.03	25,049	-0.29(-1.25%)
Jul 14, 2015	23.49	23.56	23.32	23.33	54,642	-0.20(-0.83%)
Jul 13, 2015	23.67	23.72	23.37	23.52	46,583	-0.15(-0.64%)
Jul 10, 2015	23.56	23.87	23.30	23.67	29,724	+0.30(+1.29%)
Jul 09, 2015	23.09	23.66	23.09	23.37	32,787	+0.17(+0.73%)
Jul 08, 2015	23.79	23.79	22.94	23.20	43,331	-0.72(-3.00%)
Jul 07, 2015	24.15	24.17	23.59	23.92	27,147	-0.35(-1.43%)
Jul 06, 2015	24.21	24.88	23.83	24.27	66,168	-0.22(-0.90%)
Jul 02, 2015	24.72	24.49	24.49	24.49	18,611	-0.15(-0.61%)
Jul 01, 2015	25.22	25.22	24.40	24.64	30,132	-0.07(-0.29%)
Jun 30, 2015	24.92	25.09	24.57	24.71	44,683	-0.12(-0.50%)
Jun 29, 2015	25.11	25.42	24.64	24.83	51,109	-0.42(-1.65%)
Jun 26, 2015	25.75	25.99	25.12	25.25	151,883	-0.36(-1.42%)
Jun 25, 2015	25.52	25.94	25.04	25.61	46,457	+0.09(+0.35%)
Jun 24, 2015	25.74	25.75	25.25	25.52	45,970	-0.23(-0.89%)
Jun 23, 2015	25.32	25.88	24.62	25.75	30,292	+0.91(+3.68%)
Jun 22, 2015	24.92	24.93	24.23	24.84	92,893	+0.14(+0.57%)
Jun 19, 2015	25.00	25.28	24.46	24.70	87,509	-0.19(-0.75%)
Jun 18, 2015	23.86	25.13	23.64	24.89	31,708	+0.07(+0.29%)
Jun 17, 2015	25.09	25.13	24.66	24.82	26,220	-0.25(-0.99%)
Jun 16, 2015	24.71	25.15	24.21	25.06	35,569	+0.22(+0.89%)
Jun 15, 2015	25.31	25.31	24.53	24.84	68,293	-0.56(-2.20%)
Jun 12, 2015	25.00	25.99	24.35	25.40	37,472	+0.43(+1.74%)
Jun 11, 2015	25.39	25.48	24.85	24.97	17,150	-0.48(-1.88%)
Jun 10, 2015	24.68	25.66	24.68	25.44	47,132	+0.77(+3.13%)
Jun 09, 2015	24.73	25.02	24.48	24.67	40,369	-0.18(-0.71%)
Jun 08, 2015	24.75	25.07	24.53	24.85	75,362	-0.20(-0.78%)
Jun 05, 2015	24.67	25.18	22.95	25.05	49,748	+0.24(+0.97%)
Jun 04, 2015	24.82	25.08	24.51	24.81	34,201	-0.22(-0.89%)
Jun 03, 2015	25.21	25.23	24.46	25.03	30,278	-0.04(-0.18%)
Jun 02, 2015	24.66	25.50	24.58	25.07	43,542	+0.22(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.