Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	23.89	27.76	23.47	24.04	124,297	+0.21(+0.89%)
Aug 30, 2016	23.55	24.12	23.53	23.83	39,186	+0.25(+1.05%)
Aug 29, 2016	23.76	23.76	23.43	23.58	43,989	+0.09(+0.38%)
Aug 26, 2016	23.94	23.94	23.28	23.49	30,879	-0.75(-3.11%)
Aug 25, 2016	23.66	24.25	23.40	24.25	36,568	+0.47(+1.98%)
Aug 24, 2016	23.62	23.83	23.62	23.78	29,545	+0.05(+0.22%)
Aug 23, 2016	23.42	23.80	23.42	23.72	31,661	+0.28(+1.21%)
Aug 22, 2016	23.52	23.74	23.41	23.44	19,074	-0.28(-1.20%)
Aug 19, 2016	23.35	23.80	23.18	23.72	39,002	+0.32(+1.36%)
Aug 18, 2016	23.32	23.49	23.09	23.41	46,093	+0.17(+0.72%)
Aug 17, 2016	23.43	23.43	22.61	23.24	51,425	-0.14(-0.61%)
Aug 16, 2016	23.11	23.48	23.04	23.38	30,022	+0.01(+0.04%)
Aug 15, 2016	23.53	23.67	23.29	23.37	13,069	-0.26(-1.09%)
Aug 12, 2016	23.58	23.75	23.50	23.63	21,534	-0.07(-0.30%)
Aug 11, 2016	23.82	23.96	23.66	23.70	45,046	-0.10(-0.41%)
Aug 10, 2016	24.00	24.07	23.73	23.80	44,678	-0.19(-0.78%)
Aug 09, 2016	24.17	24.29	23.95	23.98	41,196	-0.05(-0.22%)
Aug 08, 2016	24.21	24.27	23.82	24.03	27,361	-0.15(-0.62%)
Aug 05, 2016	23.92	24.29	23.92	24.19	47,668	+0.32(+1.34%)
Aug 04, 2016	24.25	24.33	23.78	23.87	26,818	-0.39(-1.61%)
Aug 03, 2016	24.01	24.30	23.96	24.26	48,704	+0.38(+1.60%)
Aug 02, 2016	24.09	24.27	23.66	23.88	82,211	-0.42(-1.72%)
Aug 01, 2016	24.87	24.87	24.13	24.29	47,083	-0.20(-0.80%)
Jul 29, 2016	24.51	24.58	24.04	24.49	60,244	-0.07(-0.29%)
Jul 28, 2016	23.49	24.60	23.46	24.56	81,560	+1.28(+5.48%)
Jul 27, 2016	23.11	23.41	23.04	23.28	62,783	+0.14(+0.61%)
Jul 26, 2016	23.22	23.28	23.06	23.14	20,512	+0.12(+0.50%)
Jul 25, 2016	23.22	23.22	22.82	23.02	34,972	-0.29(-1.25%)
Jul 22, 2016	23.06	23.49	23.06	23.32	12,063	+0.16(+0.69%)
Jul 21, 2016	23.06	23.36	22.94	23.16	39,042	+0.07(+0.31%)
Jul 20, 2016	22.83	23.18	22.53	23.09	46,487	+0.26(+1.13%)
Jul 19, 2016	22.86	23.05	22.63	22.83	42,017	-0.12(-0.54%)
Jul 18, 2016	23.07	23.41	22.75	22.95	32,111	-0.12(-0.54%)
Jul 15, 2016	23.29	23.29	21.24	23.08	43,432	-0.20(-0.88%)
Jul 14, 2016	23.44	23.66	23.17	23.28	45,718	-0.04(-0.19%)
Jul 13, 2016	23.36	23.59	22.83	23.33	19,953	-0.02(-0.08%)
Jul 12, 2016	22.93	23.49	22.00	23.34	46,410	+0.19(+0.80%)
Jul 11, 2016	23.32	23.41	23.04	23.16	37,370	+0.03(+0.11%)
Jul 08, 2016	22.60	23.36	22.94	23.13	66,932	+0.20(+0.85%)
Jul 07, 2016	22.64	23.05	22.64	22.94	50,415	+0.38(+1.69%)
Jul 05, 2016	21.86	22.74	21.86	22.55	42,142	+0.08(+0.36%)
Jul 01, 2016	22.33	22.47	22.47	22.47	56,284	+0.12(+0.52%)
Jun 30, 2016	21.69	22.53	21.29	22.36	50,257	+0.63(+2.90%)
Jun 29, 2016	20.91	22.01	20.76	21.73	74,528	+0.98(+4.70%)
Jun 28, 2016	21.12	21.12	20.61	20.75	131,648	-0.24(-1.14%)
Jun 27, 2016	21.63	21.63	20.93	20.99	83,901	-0.82(-3.74%)
Jun 24, 2016	21.59	22.16	21.57	21.81	82,352	-0.71(-3.15%)
Jun 23, 2016	21.84	22.60	21.84	22.52	49,170	+0.61(+2.79%)
Jun 22, 2016	22.49	22.67	21.81	21.91	50,080	-0.23(-1.04%)
Jun 21, 2016	22.31	22.31	21.80	22.14	52,450	-0.16(-0.72%)
Jun 20, 2016	22.59	22.86	22.22	22.30	121,505	+0.14(+0.64%)
Jun 17, 2016	21.93	22.43	21.93	22.16	82,208	+0.17(+0.77%)
Jun 16, 2016	21.53	22.13	21.29	21.99	67,711	+0.39(+1.81%)
Jun 15, 2016	21.93	22.17	21.57	21.60	80,620	-0.36(-1.66%)
Jun 14, 2016	21.76	22.27	21.72	21.96	90,926	+0.18(+0.81%)
Jun 13, 2016	22.54	22.54	21.69	21.78	48,026	-0.43(-1.96%)
Jun 10, 2016	22.16	22.63	21.92	22.22	56,302	-0.14(-0.63%)
Jun 09, 2016	22.17	22.51	22.00	22.36	62,874	+0.10(+0.44%)
Jun 08, 2016	22.03	22.30	21.93	22.26	110,478	+0.35(+1.58%)
Jun 07, 2016	21.51	22.16	21.51	21.92	86,094	-0.04(-0.20%)
Jun 06, 2016	21.35	22.07	21.35	21.96	40,454	+0.71(+3.34%)
Jun 03, 2016	21.09	21.59	21.02	21.25	67,267	-0.05(-0.25%)
Jun 02, 2016	21.40	21.52	21.15	21.30	87,414	-0.15(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.