Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	32.35	34.06	32.22	33.82	66,710	+1.60(+4.95%)
Aug 30, 2017	32.28	32.56	32.09	32.23	40,154	-0.10(-0.31%)
Aug 29, 2017	32.34	32.65	32.06	32.33	23,669	-0.32(-0.97%)
Aug 28, 2017	32.48	32.89	32.02	32.64	27,195	+0.50(+1.54%)
Aug 25, 2017	32.22	32.30	31.83	32.15	29,949	-0.05(-0.14%)
Aug 24, 2017	32.27	32.51	32.08	32.19	14,982	-0.01(-0.03%)
Aug 23, 2017	32.68	32.70	32.20	32.20	21,065	-0.60(-1.83%)
Aug 22, 2017	32.85	33.03	32.77	32.80	18,813	-0.04(-0.11%)
Aug 21, 2017	32.12	33.04	32.11	32.84	29,011	+0.74(+2.29%)
Aug 18, 2017	31.37	32.29	30.96	32.10	76,418	+0.54(+1.71%)
Aug 17, 2017	32.34	32.42	31.14	31.56	57,030	-0.88(-2.71%)
Aug 16, 2017	32.46	32.99	32.37	32.44	36,040	-0.13(-0.41%)
Aug 15, 2017	32.48	32.72	32.09	32.58	74,916	+0.04(+0.11%)
Aug 14, 2017	32.86	33.03	32.31	32.54	64,919	-0.21(-0.63%)
Aug 11, 2017	33.59	33.59	32.35	32.75	50,148	-0.83(-2.49%)
Aug 10, 2017	33.12	33.87	32.89	33.58	43,394	+0.20(+0.59%)
Aug 09, 2017	33.23	33.56	33.19	33.39	19,784	-0.04(-0.11%)
Aug 08, 2017	33.17	33.97	33.17	33.42	26,583	+0.32(+0.98%)
Aug 07, 2017	33.40	33.81	32.55	33.10	48,003	-0.18(-0.54%)
Aug 04, 2017	33.63	34.14	32.95	33.28	47,306	-0.34(-1.01%)
Aug 03, 2017	34.16	34.23	33.31	33.62	39,227	-0.53(-1.55%)
Aug 02, 2017	34.47	34.48	34.01	34.15	19,468	-0.44(-1.27%)
Aug 01, 2017	35.32	35.32	34.30	34.59	47,904	-0.25(-0.72%)
Jul 31, 2017	35.79	35.81	34.30	34.84	66,106	-0.61(-1.72%)
Jul 28, 2017	34.79	35.90	34.61	35.45	56,671	+0.40(+1.15%)
Jul 27, 2017	32.91	35.47	32.11	35.05	88,579	+3.95(+12.70%)
Jul 26, 2017	31.76	31.95	31.10	31.10	28,035	-0.67(-2.12%)
Jul 25, 2017	31.86	32.39	31.50	31.77	17,865	-0.06(-0.20%)
Jul 24, 2017	31.71	32.12	31.25	31.83	22,161	+0.04(+0.14%)
Jul 21, 2017	32.24	32.37	31.66	31.79	62,982	-0.38(-1.17%)
Jul 20, 2017	32.05	32.32	31.89	32.16	18,554	-0.07(-0.22%)
Jul 19, 2017	32.08	32.46	31.52	32.24	26,407	+0.16(+0.50%)
Jul 18, 2017	32.15	32.49	31.69	32.07	18,966	-0.27(-0.83%)
Jul 17, 2017	31.94	32.66	31.43	32.34	25,925	+0.20(+0.61%)
Jul 14, 2017	32.17	32.49	31.61	32.15	21,422	-0.22(-0.69%)
Jul 13, 2017	32.37	32.43	32.10	32.37	13,319	-0.25(-0.77%)
Jul 12, 2017	31.88	32.90	31.46	32.62	27,065	+0.39(+1.23%)
Jul 11, 2017	32.40	32.57	31.94	32.23	33,851	-0.12(-0.36%)
Jul 10, 2017	32.66	32.86	32.32	32.34	30,581	-0.49(-1.50%)
Jul 07, 2017	32.01	32.89	31.79	32.84	22,761	+0.85(+2.67%)
Jul 06, 2017	32.24	32.49	31.84	31.98	34,347	-0.36(-1.11%)
Jul 05, 2017	32.86	33.25	32.08	32.34	41,967	-0.66(-1.99%)
Jul 03, 2017	32.81	33.08	32.53	33.00	21,706	+0.39(+1.21%)
Jun 30, 2017	32.22	33.02	32.10	32.60	41,128	+0.39(+1.20%)
Jun 29, 2017	32.13	32.35	31.28	32.22	42,758	+0.26(+0.81%)
Jun 28, 2017	30.84	32.10	30.84	31.96	29,221	+1.13(+3.67%)
Jun 27, 2017	31.10	31.73	30.69	30.83	71,083	-0.16(-0.52%)
Jun 26, 2017	31.21	31.76	30.92	30.99	40,476	-0.19(-0.60%)
Jun 23, 2017	30.67	31.29	30.54	31.18	120,209	+0.44(+1.43%)
Jun 22, 2017	31.04	31.29	30.51	30.74	36,248	+0.10(+0.32%)
Jun 21, 2017	32.27	32.27	30.49	30.64	45,433	-0.46(-1.47%)
Jun 20, 2017	31.73	32.14	31.03	31.10	30,491	-0.94(-2.94%)
Jun 19, 2017	31.59	32.18	31.59	32.04	32,178	+0.39(+1.22%)
Jun 16, 2017	31.91	32.59	31.45	31.65	62,812	-0.54(-1.67%)
Jun 15, 2017	32.66	32.66	31.58	32.19	30,796	+0.40(+1.27%)
Jun 14, 2017	31.42	32.12	31.29	31.79	37,370	+0.25(+0.80%)
Jun 13, 2017	31.53	32.32	31.38	31.54	44,232	-0.04(-0.11%)
Jun 12, 2017	31.76	32.31	31.39	31.57	48,843	-0.26(-0.82%)
Jun 09, 2017	30.88	31.98	30.58	31.83	54,780	+0.94(+3.05%)
Jun 08, 2017	30.06	31.06	29.96	30.89	43,546	+0.94(+3.15%)
Jun 07, 2017	30.48	30.49	29.79	29.95	17,501	-0.19(-0.63%)
Jun 06, 2017	30.37	30.59	30.03	30.14	23,940	-0.47(-1.53%)
Jun 05, 2017	31.90	32.95	30.59	30.60	37,566	-1.18(-3.70%)
Jun 02, 2017	31.24	32.57	31.24	31.78	66,228	+0.52(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.