Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	36.04	36.55	35.41	36.16	59,039	+0.31(+0.86%)
Aug 29, 2019	36.94	37.14	35.81	35.86	46,758	-0.68(-1.86%)
Aug 28, 2019	36.77	37.20	36.36	36.54	45,973	-0.12(-0.33%)
Aug 27, 2019	38.27	38.27	35.96	36.66	57,729	-1.52(-3.99%)
Aug 26, 2019	37.48	38.18	37.15	38.18	77,349	+1.09(+2.93%)
Aug 23, 2019	38.22	38.36	36.86	37.09	106,349	-1.35(-3.51%)
Aug 22, 2019	38.71	39.04	38.25	38.44	50,030	-0.06(-0.14%)
Aug 21, 2019	38.99	39.13	38.17	38.50	60,853	-0.09(-0.24%)
Aug 20, 2019	38.92	39.36	38.06	38.59	75,528	-0.26(-0.67%)
Aug 19, 2019	38.89	39.28	38.50	38.85	52,693	+0.34(+0.89%)
Aug 16, 2019	38.15	38.99	38.14	38.51	85,598	+0.37(+0.97%)
Aug 15, 2019	38.05	38.44	37.57	38.14	99,133	-0.11(-0.29%)
Aug 14, 2019	38.73	38.89	37.72	38.25	47,316	-0.95(-2.43%)
Aug 13, 2019	38.96	39.96	38.96	39.20	71,356	+0.22(+0.57%)
Aug 12, 2019	38.27	39.53	37.81	38.98	68,544	+0.71(+1.86%)
Aug 09, 2019	38.69	38.96	37.71	38.27	51,985	-0.28(-0.72%)
Aug 08, 2019	38.21	38.89	37.55	38.55	64,239	+0.53(+1.39%)
Aug 07, 2019	38.27	38.67	36.87	38.02	88,685	-0.48(-1.25%)
Aug 06, 2019	38.87	39.28	37.82	38.50	111,947	-0.03(-0.07%)
Aug 05, 2019	37.20	39.42	36.87	38.53	101,420	+0.86(+2.28%)
Aug 02, 2019	38.07	38.57	36.11	37.67	86,138	-0.31(-0.83%)
Aug 01, 2019	40.11	40.11	36.96	37.98	102,965	-2.19(-5.46%)
Jul 31, 2019	39.45	41.13	39.45	40.17	106,872	+0.50(+1.26%)
Jul 30, 2019	38.76	40.10	38.32	39.67	88,114	+0.55(+1.40%)
Jul 29, 2019	39.79	39.79	38.54	39.13	73,110	-0.71(-1.79%)
Jul 26, 2019	39.62	40.38	39.29	39.84	82,896	+0.38(+0.96%)
Jul 25, 2019	38.37	39.84	38.37	39.46	79,968	+1.35(+3.54%)
Jul 24, 2019	36.30	38.31	35.86	38.11	87,737	+2.39(+6.68%)
Jul 23, 2019	35.12	35.80	34.64	35.72	71,399	+0.87(+2.50%)
Jul 22, 2019	35.38	35.45	34.51	34.85	67,568	-0.51(-1.44%)
Jul 19, 2019	35.53	36.84	35.21	35.36	57,497	-0.32(-0.91%)
Jul 18, 2019	36.34	36.63	35.40	35.69	38,158	-0.57(-1.58%)
Jul 17, 2019	36.03	36.79	35.53	36.26	57,318	+0.09(+0.26%)
Jul 16, 2019	36.02	36.58	35.45	36.17	59,988	+0.19(+0.54%)
Jul 15, 2019	36.33	36.42	35.67	35.97	65,094	-0.33(-0.92%)
Jul 12, 2019	35.47	36.58	35.47	36.31	64,847	+1.05(+2.99%)
Jul 11, 2019	35.40	35.62	34.81	35.25	70,321	-0.10(-0.29%)
Jul 10, 2019	35.34	35.81	34.73	35.35	65,747	+0.09(+0.26%)
Jul 09, 2019	35.27	35.53	34.88	35.26	47,465	-0.25(-0.70%)
Jul 08, 2019	35.51	35.66	35.16	35.51	44,078	-0.23(-0.65%)
Jul 05, 2019	35.10	35.84	34.56	35.74	35,557	+0.57(+1.63%)
Jul 03, 2019	34.60	35.24	34.44	35.17	52,526	+0.52(+1.50%)
Jul 02, 2019	36.08	36.18	34.35	34.65	50,171	-1.21(-3.38%)
Jul 01, 2019	35.85	36.10	35.17	35.86	86,934	+0.40(+1.12%)
Jun 28, 2019	34.01	35.69	34.01	35.47	127,964	+1.34(+3.93%)
Jun 27, 2019	33.04	34.33	32.88	34.12	96,999	+1.13(+3.42%)
Jun 26, 2019	32.39	33.32	32.09	32.99	49,520	+0.75(+2.32%)
Jun 25, 2019	32.10	32.61	31.69	32.25	87,177	+0.12(+0.37%)
Jun 24, 2019	32.34	32.77	31.98	32.12	76,479	-0.22(-0.69%)
Jun 21, 2019	33.63	33.86	32.21	32.35	82,355	-1.49(-4.40%)
Jun 20, 2019	34.09	34.09	33.56	33.84	44,261	-0.18(-0.52%)
Jun 19, 2019	33.64	34.40	33.27	34.01	40,060	+0.44(+1.32%)
Jun 18, 2019	34.10	34.83	33.34	33.57	36,623	-0.47(-1.39%)
Jun 17, 2019	34.60	35.02	33.91	34.04	24,981	-0.63(-1.81%)
Jun 14, 2019	34.97	34.97	34.51	34.67	26,154	-0.27(-0.77%)
Jun 13, 2019	34.68	35.08	34.23	34.94	29,104	+0.48(+1.40%)
Jun 12, 2019	34.73	35.09	34.33	34.46	44,868	-0.34(-0.98%)
Jun 11, 2019	34.35	35.04	34.00	34.80	87,242	+0.57(+1.68%)
Jun 10, 2019	34.03	34.50	34.00	34.23	41,189	+0.33(+0.98%)
Jun 07, 2019	33.86	34.10	33.77	33.89	32,531	-0.10(-0.30%)
Jun 06, 2019	34.57	34.81	33.78	33.99	25,829	-0.52(-1.50%)
Jun 05, 2019	35.11	35.11	34.40	34.51	32,272	-0.56(-1.61%)
Jun 04, 2019	34.23	35.08	34.11	35.08	49,737	+0.95(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.