Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	41.34	41.34	39.91	40.33	25,341	-1.11(-2.68%)
Aug 28, 2020	41.63	41.76	41.13	41.44	20,342	+0.21(+0.51%)
Aug 27, 2020	41.88	42.02	41.09	41.23	25,882	-0.35(-0.84%)
Aug 26, 2020	43.15	43.15	41.53	41.58	26,405	-1.78(-4.11%)
Aug 25, 2020	44.72	44.72	43.30	43.37	24,835	-1.24(-2.79%)
Aug 24, 2020	44.75	45.44	44.21	44.61	26,810	+0.03(+0.06%)
Aug 21, 2020	43.68	44.82	43.41	44.58	64,608	+0.60(+1.37%)
Aug 20, 2020	43.00	44.47	43.00	43.98	37,287	+0.47(+1.09%)
Aug 19, 2020	42.91	44.03	42.61	43.51	43,712	+0.59(+1.39%)
Aug 18, 2020	43.45	44.08	42.78	42.91	48,515	-0.71(-1.62%)
Aug 17, 2020	43.90	44.68	43.49	43.62	35,445	-0.07(-0.15%)
Aug 14, 2020	43.02	44.01	43.02	43.69	65,350	+0.25(+0.59%)
Aug 13, 2020	43.46	43.89	42.97	43.43	29,142	+0.12(+0.28%)
Aug 12, 2020	43.82	44.54	43.31	43.31	78,977	-0.14(-0.33%)
Aug 11, 2020	42.49	43.98	42.49	43.45	53,057	+1.52(+3.63%)
Aug 10, 2020	39.83	42.10	39.83	41.93	45,364	+2.01(+5.04%)
Aug 07, 2020	38.38	40.15	37.87	39.92	33,998	+1.41(+3.65%)
Aug 06, 2020	39.14	39.63	38.26	38.51	41,101	-0.90(-2.28%)
Aug 05, 2020	39.94	40.20	38.81	39.41	72,051	-0.50(-1.25%)
Aug 04, 2020	38.95	39.92	38.39	39.91	70,016	+1.10(+2.85%)
Aug 03, 2020	39.33	39.33	38.06	38.80	59,960	-0.63(-1.60%)
Jul 31, 2020	41.04	41.18	37.78	39.44	75,200	-1.61(-3.91%)
Jul 30, 2020	38.99	41.52	37.87	41.04	50,126	+3.63(+9.69%)
Jul 29, 2020	36.35	37.85	35.95	37.42	27,887	+1.67(+4.68%)
Jul 28, 2020	36.16	37.52	35.68	35.75	28,508	-0.21(-0.58%)
Jul 27, 2020	37.79	38.98	35.76	35.95	32,002	-1.84(-4.87%)
Jul 24, 2020	38.62	38.62	37.78	37.79	18,535	-0.74(-1.91%)
Jul 23, 2020	38.88	39.09	38.19	38.53	30,656	-0.34(-0.87%)
Jul 22, 2020	39.27	39.60	38.62	38.87	25,714	-0.44(-1.13%)
Jul 21, 2020	39.10	40.22	38.91	39.31	25,842	+0.71(+1.83%)
Jul 20, 2020	38.96	41.49	37.89	38.61	39,471	+0.03(+0.07%)
Jul 17, 2020	37.77	39.09	37.77	38.58	38,129	+0.59(+1.54%)
Jul 16, 2020	40.14	40.31	37.90	37.99	61,549	-1.81(-4.55%)
Jul 15, 2020	38.23	39.97	38.13	39.81	39,132	+2.76(+7.44%)
Jul 14, 2020	37.51	38.37	36.40	37.05	48,726	+0.09(+0.23%)
Jul 13, 2020	37.26	38.24	36.43	36.96	35,692	+0.25(+0.69%)
Jul 10, 2020	34.61	36.78	34.61	36.71	54,546	+2.56(+7.49%)
Jul 09, 2020	34.35	34.77	33.38	34.15	36,378	-0.62(-1.79%)
Jul 08, 2020	34.04	34.77	33.75	34.77	29,994	+0.76(+2.22%)
Jul 07, 2020	34.46	34.83	33.88	34.02	36,149	-0.76(-2.17%)
Jul 06, 2020	36.56	36.56	34.33	34.77	25,445	-1.11(-3.10%)
Jul 02, 2020	36.57	36.89	35.88	35.89	26,055	-0.16(-0.45%)
Jul 01, 2020	37.27	37.39	35.89	36.05	27,862	-1.25(-3.34%)
Jun 30, 2020	35.51	37.60	35.51	37.29	28,297	+1.49(+4.17%)
Jun 29, 2020	35.23	36.19	35.09	35.80	23,509	+0.92(+2.63%)
Jun 26, 2020	35.02	35.75	34.09	34.89	133,348	-0.65(-1.83%)
Jun 25, 2020	34.02	35.54	33.97	35.54	31,329	+1.06(+3.07%)
Jun 24, 2020	36.09	36.09	34.04	34.48	36,261	-2.24(-6.09%)
Jun 23, 2020	36.54	37.01	35.68	36.72	29,043	+0.81(+2.26%)
Jun 22, 2020	34.45	36.13	34.06	35.91	24,770	+1.10(+3.15%)
Jun 19, 2020	36.15	36.66	34.61	34.81	46,179	-1.00(-2.79%)
Jun 18, 2020	36.18	36.31	35.28	35.81	13,701	-0.73(-1.99%)
Jun 17, 2020	37.56	37.99	36.52	36.54	19,342	-0.87(-2.32%)
Jun 16, 2020	38.51	38.54	37.17	37.41	24,864	+0.11(+0.30%)
Jun 15, 2020	35.41	37.45	34.80	37.29	29,361	+0.61(+1.67%)
Jun 12, 2020	37.63	38.43	35.46	36.68	48,297	+0.47(+1.30%)
Jun 11, 2020	36.93	37.80	35.33	36.21	60,451	-2.11(-5.50%)
Jun 10, 2020	40.18	40.18	37.92	38.31	39,328	-1.87(-4.65%)
Jun 09, 2020	41.47	41.94	39.92	40.18	42,155	-1.94(-4.60%)
Jun 08, 2020	42.07	42.84	41.68	42.12	45,937	+1.13(+2.76%)
Jun 05, 2020	38.71	41.33	38.68	40.99	40,459	+2.93(+7.69%)
Jun 04, 2020	38.29	39.06	37.97	38.06	33,717	-0.60(-1.56%)
Jun 03, 2020	38.00	38.97	37.69	38.66	30,929	+1.09(+2.89%)
Jun 02, 2020	38.12	38.12	37.33	37.58	19,990	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.