Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	91.36	91.53	89.12	89.32	34,090	-1.39(-1.53%)
Aug 30, 2022	90.59	90.84	88.48	90.71	39,347	+0.67(+0.75%)
Aug 29, 2022	91.62	91.62	89.30	90.04	25,035	-1.96(-2.13%)
Aug 26, 2022	93.94	96.34	91.69	92.00	39,170	-2.02(-2.14%)
Aug 25, 2022	92.97	94.56	92.57	94.02	34,182	+1.47(+1.59%)
Aug 24, 2022	92.28	92.80	91.70	92.55	30,041	+0.03(+0.03%)
Aug 23, 2022	95.05	95.50	92.49	92.52	31,649	-2.44(-2.57%)
Aug 22, 2022	95.92	96.55	94.09	94.96	37,856	-1.28(-1.33%)
Aug 19, 2022	95.59	96.78	95.18	96.24	51,889	+0.56(+0.59%)
Aug 18, 2022	95.96	96.75	95.50	95.67	29,824	+0.10(+0.10%)
Aug 17, 2022	94.69	96.11	94.09	95.57	37,093	+0.23(+0.25%)
Aug 16, 2022	95.45	96.44	94.47	95.34	31,014	-0.06(-0.06%)
Aug 15, 2022	92.53	96.48	92.53	95.40	34,084	+1.99(+2.13%)
Aug 12, 2022	92.23	93.89	91.86	93.41	34,837	+1.20(+1.30%)
Aug 11, 2022	91.62	93.94	91.25	92.21	39,206	+0.75(+0.82%)
Aug 10, 2022	88.13	92.08	88.13	91.46	32,899	+3.85(+4.39%)
Aug 09, 2022	90.05	90.05	87.37	87.62	19,339	-2.85(-3.15%)
Aug 08, 2022	93.54	93.56	88.98	90.47	29,041	-2.18(-2.35%)
Aug 05, 2022	100.14	101.72	91.67	92.65	67,851	-7.67(-7.64%)
Aug 04, 2022	98.13	100.71	96.17	100.32	83,558	+1.81(+1.84%)
Aug 03, 2022	97.01	98.98	96.46	98.51	29,671	+2.51(+2.62%)
Aug 02, 2022	97.11	97.11	95.15	95.99	21,266	-1.66(-1.70%)
Aug 01, 2022	96.25	98.41	96.25	97.65	42,190	+1.22(+1.26%)
Jul 29, 2022	95.24	96.93	94.77	96.43	28,085	+1.65(+1.74%)
Jul 28, 2022	94.62	95.10	93.57	94.79	15,237	+0.19(+0.20%)
Jul 27, 2022	92.31	94.79	92.13	94.60	34,103	+2.75(+2.99%)
Jul 26, 2022	90.09	92.08	90.03	91.85	27,773	+1.61(+1.78%)
Jul 25, 2022	89.30	90.66	88.80	90.25	19,825	+1.01(+1.14%)
Jul 22, 2022	91.68	92.23	88.86	89.23	17,499	-2.62(-2.85%)
Jul 21, 2022	90.37	91.85	89.86	91.85	17,329	+0.98(+1.08%)
Jul 20, 2022	90.10	91.33	89.29	90.87	43,881	+0.77(+0.85%)
Jul 19, 2022	89.11	90.72	89.11	90.10	36,924	+1.85(+2.10%)
Jul 18, 2022	89.02	89.86	87.73	88.25	26,804	+0.14(+0.15%)
Jul 15, 2022	86.51	88.27	86.11	88.11	29,435	+2.51(+2.94%)
Jul 14, 2022	85.05	85.86	83.90	85.60	18,471	-0.58(-0.68%)
Jul 13, 2022	85.20	86.35	84.91	86.19	15,458	+0.53(+0.61%)
Jul 12, 2022	86.67	89.78	85.65	85.66	18,053	-1.09(-1.26%)
Jul 11, 2022	87.20	87.82	86.74	86.75	13,094	-0.46(-0.52%)
Jul 08, 2022	87.89	87.89	86.20	87.21	11,814	-0.21(-0.25%)
Jul 07, 2022	88.23	88.27	86.77	87.42	21,069	-0.13(-0.14%)
Jul 06, 2022	87.23	88.64	86.73	87.55	18,975	+0.24(+0.28%)
Jul 05, 2022	85.78	87.59	85.12	87.31	36,309	+0.48(+0.55%)
Jul 01, 2022	86.95	87.44	85.72	86.83	33,174	-0.17(-0.19%)
Jun 30, 2022	84.61	87.30	84.61	86.99	46,521	+1.46(+1.71%)
Jun 29, 2022	85.35	86.07	84.51	85.53	21,025	+0.14(+0.16%)
Jun 28, 2022	86.31	86.89	85.27	85.40	15,856	-1.44(-1.66%)
Jun 27, 2022	87.25	87.66	86.22	86.84	22,493	+0.02(+0.02%)
Jun 24, 2022	83.13	87.57	83.13	86.82	95,807	+4.08(+4.93%)
Jun 23, 2022	81.71	82.92	81.16	82.74	34,387	+0.99(+1.22%)
Jun 22, 2022	80.65	82.12	80.45	81.74	18,413	+0.02(+0.02%)
Jun 21, 2022	80.35	82.08	79.95	81.72	21,072	+1.73(+2.17%)
Jun 17, 2022	80.13	81.45	79.70	79.99	45,610	+0.11(+0.13%)
Jun 16, 2022	81.39	81.81	79.23	79.88	56,334	-2.23(-2.72%)
Jun 15, 2022	82.35	83.62	81.62	82.11	34,394	-0.07(-0.08%)
Jun 14, 2022	80.45	82.40	80.26	82.18	36,546	+1.76(+2.19%)
Jun 13, 2022	81.72	81.81	79.93	80.42	36,387	-2.54(-3.06%)
Jun 10, 2022	83.46	83.49	80.69	82.96	53,520	-1.69(-2.00%)
Jun 09, 2022	84.23	85.06	83.93	84.66	28,844	+0.24(+0.29%)
Jun 08, 2022	85.33	85.79	83.82	84.41	28,289	-1.06(-1.24%)
Jun 07, 2022	85.53	86.28	84.85	85.47	29,349	-0.43(-0.50%)
Jun 06, 2022	84.50	86.34	84.42	85.90	21,129	+1.73(+2.06%)
Jun 03, 2022	86.27	86.27	83.81	84.17	28,248	-2.67(-3.07%)
Jun 02, 2022	84.64	87.17	82.48	86.84	37,732	+2.92(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.