Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southern MO Bancorp
(NQ:
SMBC
)
41.23
-0.30 (-0.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
9.277
9.536
9.277
9.334
10,098
+0.06(+0.66%)
Aug 30, 2012
9.273
9.273
9.273
9.273
246
-0.07(-0.78%)
Aug 29, 2012
9.536
9.536
9.346
9.346
593
-0.18(-1.87%)
Aug 27, 2012
9.334
9.524
9.330
9.524
2,957
+0.18(+1.95%)
Aug 24, 2012
9.342
9.342
9.342
9.342
1,232
-0.01(-0.13%)
Aug 22, 2012
9.354
9.354
9.354
9.354
985
-0.04(-0.43%)
Aug 21, 2012
9.394
9.394
9.394
9.394
428
-0.13(-1.41%)
Aug 20, 2012
9.524
9.528
9.524
9.528
739
+0.19(+2.09%)
Aug 16, 2012
9.334
9.334
9.334
9.334
4,435
-0.08(-0.87%)
Aug 14, 2012
9.532
9.416
9.416
9.416
7,885
+0.08(+0.88%)
Aug 13, 2012
9.334
9.334
9.334
9.334
1,478
-0.04(-0.48%)
Aug 10, 2012
9.273
9.475
9.273
9.378
5,878
+0.21(+2.24%)
Aug 09, 2012
9.185
9.185
9.173
9.173
1,140
+0.10(+1.11%)
Aug 08, 2012
9.294
9.294
9.072
9.072
12,897
-0.40(-4.26%)
Aug 07, 2012
9.459
9.475
9.459
9.475
744
+0.00(+0.00%)
Aug 06, 2012
9.435
9.475
9.374
9.475
2,343
+0.02(+0.26%)
Aug 03, 2012
9.261
9.475
9.261
9.450
17,478
+0.18(+1.91%)
Aug 02, 2012
9.273
9.273
9.273
9.273
248
+0.26(+2.88%)
Aug 01, 2012
9.088
9.088
9.014
9.014
2,475
+0.04(+0.47%)
Jul 31, 2012
8.971
8.971
8.971
8.971
744
+0.01(+0.14%)
Jul 30, 2012
9.072
9.402
8.959
8.959
2,281
-0.11(-1.24%)
Jul 27, 2012
9.072
9.072
9.072
9.072
389
-0.12(-1.36%)
Jul 25, 2012
9.197
9.197
9.197
9.197
1,984
+0.00(+0.00%)
Jul 24, 2012
9.197
9.197
9.197
9.197
463
-0.08(-0.83%)
Jul 23, 2012
9.273
9.273
9.273
9.273
248
+0.08(+0.83%)
Jul 19, 2012
9.197
9.197
9.197
9.197
496
-0.18(-1.89%)
Jul 18, 2012
9.277
9.374
9.011
9.374
2,438
-0.04(-0.43%)
Jul 17, 2012
9.415
9.415
9.415
9.415
744
+0.14(+1.52%)
Jul 12, 2012
9.273
9.273
9.273
9.273
2,480
+0.05(+0.52%)
Jul 09, 2012
9.225
9.225
9.225
9.225
0
+0.01(+0.13%)
Jul 06, 2012
9.072
9.213
8.951
9.213
1,066
+0.10(+1.15%)
Jul 05, 2012
9.241
9.358
8.886
9.108
5,208
-0.49(-5.08%)
Jul 03, 2012
8.669
9.596
8.669
9.596
10,558
+0.93(+10.70%)
Jul 02, 2012
8.939
8.939
8.669
8.669
9,509
+0.00(+0.00%)
Jun 29, 2012
8.669
8.685
8.669
8.669
12,034
-0.21(-2.32%)
Jun 28, 2012
8.870
8.874
8.790
8.874
1,736
+0.00(+0.05%)
Jun 26, 2012
8.850
8.870
8.870
8.870
2,480
+0.04(+0.50%)
Jun 25, 2012
8.935
8.935
8.826
8.826
3,236
-0.12(-1.31%)
Jun 22, 2012
8.943
8.943
8.943
8.943
248
+0.07(+0.82%)
Jun 21, 2012
8.882
8.894
8.870
8.870
10,912
+0.07(+0.82%)
Jun 19, 2012
9.318
8.798
8.798
8.798
7,440
-0.55(-5.91%)
Jun 18, 2012
9.201
9.350
8.870
9.350
3,730
+0.12(+1.27%)
Jun 15, 2012
8.870
9.233
8.781
9.233
12,611
+0.69(+8.02%)
Jun 14, 2012
8.927
8.927
8.548
8.548
3,308
-0.32(-3.59%)
Jun 13, 2012
8.866
9.249
8.858
8.866
1,736
-0.19(-2.09%)
Jun 12, 2012
9.056
9.056
9.056
9.056
496
+0.34(+3.93%)
Jun 11, 2012
8.906
9.394
8.713
8.713
11,061
-0.18(-2.05%)
Jun 08, 2012
8.870
8.895
8.870
8.895
2,571
+0.00(+0.00%)
Jun 07, 2012
8.895
8.895
8.895
8.895
248
-0.12(-1.31%)
Jun 06, 2012
9.302
9.443
8.516
9.013
8,184
-0.44(-4.67%)
Jun 05, 2012
9.862
9.862
9.100
9.455
3,224
-0.38(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.