Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
17.47
17.63
16.98
17.01
1,879,810
-0.43(-2.48%)
Aug 30, 2004
17.81
17.90
17.32
17.44
1,634,277
-0.54(-2.99%)
Aug 27, 2004
17.41
18.10
17.41
17.98
1,688,661
+0.52(+2.99%)
Aug 26, 2004
17.53
17.92
17.41
17.45
1,250,840
-0.09(-0.51%)
Aug 25, 2004
17.14
17.65
16.99
17.54
1,482,711
+0.37(+2.17%)
Aug 24, 2004
17.54
17.62
17.11
17.17
2,745,741
-0.30(-1.71%)
Aug 23, 2004
17.36
17.78
17.36
17.47
3,203,521
+0.03(+0.17%)
Aug 20, 2004
16.72
17.57
16.59
17.44
2,641,593
+0.75(+4.47%)
Aug 19, 2004
16.68
16.99
16.57
16.69
1,887,178
-0.16(-0.97%)
Aug 18, 2004
16.14
16.95
15.95
16.86
1,714,715
+0.51(+3.10%)
Aug 17, 2004
16.14
16.80
16.05
16.35
2,286,555
+0.40(+2.53%)
Aug 16, 2004
15.41
15.99
15.23
15.95
1,875,390
+0.60(+3.89%)
Aug 13, 2004
15.48
15.68
15.33
15.35
1,910,753
+0.07(+0.49%)
Aug 12, 2004
15.71
15.78
15.17
15.27
1,373,741
-0.25(-1.63%)
Aug 11, 2004
15.68
15.71
15.33
15.53
1,639,032
-0.28(-1.79%)
Aug 10, 2004
16.05
16.07
15.60
15.81
3,533,310
+0.22(+1.44%)
Aug 09, 2004
15.78
15.90
15.35
15.59
1,184,668
-0.12(-0.76%)
Aug 06, 2004
16.08
16.21
15.60
15.71
3,278,534
-0.57(-3.49%)
Aug 05, 2004
16.13
16.50
15.83
16.27
2,696,648
+0.10(+0.65%)
Aug 04, 2004
16.17
16.23
15.90
16.17
1,459,872
-0.01(-0.09%)
Aug 03, 2004
16.51
16.62
16.18
16.18
1,189,892
-0.39(-2.34%)
Aug 02, 2004
16.45
16.60
15.92
16.57
2,509,785
+0.01(+0.09%)
Jul 30, 2004
16.62
16.66
16.29
16.56
1,252,582
-0.06(-0.36%)
Jul 29, 2004
16.66
16.80
16.42
16.62
2,057,497
+0.19(+1.18%)
Jul 28, 2004
16.21
16.78
16.01
16.42
3,426,550
+0.01(+0.05%)
Jul 27, 2004
15.56
16.45
15.41
16.42
2,290,171
+0.93(+6.03%)
Jul 26, 2004
15.75
15.89
15.32
15.48
1,965,941
-0.19(-1.24%)
Jul 23, 2004
15.98
16.02
15.48
15.68
2,568,322
-0.37(-2.33%)
Jul 22, 2004
15.68
16.11
15.26
16.05
3,134,134
+0.22(+1.42%)
Jul 21, 2004
16.26
17.36
15.68
15.83
7,164,807
-0.16(-1.03%)
Jul 20, 2004
14.42
16.24
14.35
15.99
7,427,285
+1.97(+14.06%)
Jul 19, 2004
14.66
14.69
13.96
14.02
3,497,344
-0.48(-3.30%)
Jul 16, 2004
14.93
14.98
14.50
14.50
1,372,267
-0.13(-0.92%)
Jul 15, 2004
14.71
14.92
14.57
14.63
1,583,509
-0.15(-1.01%)
Jul 14, 2004
14.56
15.24
14.54
14.78
2,064,061
-0.16(-1.10%)
Jul 13, 2004
15.14
15.29
14.71
14.95
2,056,091
-0.07(-0.50%)
Jul 12, 2004
14.78
15.18
14.48
15.02
2,745,540
+0.25(+1.72%)
Jul 09, 2004
14.71
14.98
14.63
14.77
3,637,926
+0.09(+0.61%)
Jul 08, 2004
15.05
15.11
14.48
14.68
6,969,840
-0.45(-2.96%)
Jul 07, 2004
15.51
15.69
15.02
15.12
6,388,758
-0.72(-4.52%)
Jul 06, 2004
15.95
16.10
15.62
15.84
4,349,143
-0.45(-2.75%)
Jul 02, 2004
16.42
16.53
16.16
16.29
1,922,072
-0.15(-0.91%)
Jul 01, 2004
16.98
17.07
16.41
16.44
1,666,425
-0.51(-3.00%)
Jun 30, 2004
17.16
17.17
16.57
16.95
2,142,824
-0.04(-0.26%)
Jun 29, 2004
16.78
17.05
16.50
16.99
1,617,332
+0.27(+1.61%)
Jun 28, 2004
17.16
17.26
16.62
16.72
1,477,486
-0.28(-1.67%)
Jun 25, 2004
17.05
17.25
16.87
17.01
1,644,591
+0.09(+0.53%)
Jun 24, 2004
16.86
17.23
16.83
16.92
2,478,507
+0.09(+0.53%)
Jun 23, 2004
16.39
16.90
16.36
16.83
2,122,464
+0.49(+3.02%)
Jun 22, 2004
16.14
16.39
15.95
16.33
1,761,732
+0.37(+2.34%)
Jun 21, 2004
16.18
16.27
15.84
15.96
2,035,864
-0.16(-1.02%)
Jun 18, 2004
16.13
16.27
15.90
16.13
2,662,490
-0.02(-0.09%)
Jun 17, 2004
16.42
16.53
16.11
16.14
2,865,092
-0.33(-1.99%)
Jun 16, 2004
16.35
16.78
16.27
16.47
2,333,237
+0.00(+0.00%)
Jun 15, 2004
16.74
17.17
16.45
16.47
5,012,538
-0.34(-2.04%)
Jun 14, 2004
16.72
17.08
16.71
16.81
3,411,548
-0.30(-1.75%)
Jun 10, 2004
17.01
17.44
16.53
17.11
6,811,241
-0.37(-2.14%)
Jun 09, 2004
17.68
18.13
17.48
17.48
6,252,328
-1.25(-6.69%)
Jun 08, 2004
18.92
19.17
18.72
18.74
2,569,527
-0.42(-2.18%)
Jun 07, 2004
18.59
19.28
18.36
19.16
3,991,759
+0.81(+4.39%)
Jun 04, 2004
18.38
18.51
18.11
18.35
2,943,387
+0.24(+1.32%)
Jun 03, 2004
17.92
18.13
17.83
18.11
3,266,143
+0.04(+0.25%)
Jun 02, 2004
18.22
18.22
17.80
18.07
4,068,915
+0.12(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.