Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
29.77
29.88
29.59
29.71
1,604,100
-0.07(-0.25%)
Aug 30, 2005
29.95
30.10
29.68
29.79
1,902,817
-0.24(-0.80%)
Aug 29, 2005
29.76
30.31
29.64
30.03
863,364
+0.15(+0.50%)
Aug 26, 2005
30.10
30.25
29.79
29.88
949,270
-0.25(-0.84%)
Aug 25, 2005
30.23
30.32
29.91
30.13
1,074,629
-0.12(-0.39%)
Aug 24, 2005
30.67
30.77
30.22
30.25
1,086,872
-0.36(-1.17%)
Aug 23, 2005
30.23
30.61
30.07
30.61
695,349
+0.27(+0.89%)
Aug 22, 2005
30.53
30.88
30.06
30.34
1,338,101
-0.15(-0.49%)
Aug 19, 2005
30.43
30.76
30.16
30.49
1,245,365
-0.12(-0.39%)
Aug 18, 2005
30.58
30.82
30.31
30.61
1,411,964
+0.10(+0.34%)
Aug 17, 2005
30.31
30.61
30.31
30.50
1,263,456
+0.21(+0.69%)
Aug 16, 2005
30.40
30.61
30.16
30.29
2,137,985
-0.21(-0.69%)
Aug 15, 2005
30.18
30.68
30.18
30.50
1,834,924
+0.19(+0.64%)
Aug 12, 2005
30.01
30.40
29.88
30.31
1,293,717
+0.19(+0.64%)
Aug 11, 2005
29.89
30.25
29.73
30.12
1,331,328
+0.07(+0.25%)
Aug 10, 2005
29.88
30.25
29.82
30.04
1,129,033
+0.22(+0.75%)
Aug 09, 2005
29.25
30.10
29.13
29.82
1,897,549
+0.67(+2.31%)
Aug 08, 2005
29.29
29.77
29.13
29.14
2,582,429
-0.19(-0.66%)
Aug 05, 2005
29.41
29.46
28.53
29.34
1,663,640
-0.07(-0.25%)
Aug 04, 2005
29.86
29.86
29.29
29.41
1,090,840
-0.45(-1.50%)
Aug 03, 2005
29.77
30.00
29.68
29.86
1,247,959
+0.15(+0.50%)
Aug 02, 2005
29.73
29.85
29.49
29.71
851,547
+0.04(+0.15%)
Aug 01, 2005
29.06
29.77
29.06
29.67
1,791,804
+0.51(+1.74%)
Jul 29, 2005
29.43
29.47
29.01
29.16
914,163
-0.24(-0.81%)
Jul 28, 2005
29.14
29.58
29.14
29.40
1,273,461
+0.28(+0.97%)
Jul 27, 2005
29.07
29.13
28.52
29.11
1,672,864
+0.27(+0.93%)
Jul 26, 2005
29.04
29.13
28.59
28.85
1,662,504
-0.24(-0.82%)
Jul 25, 2005
29.19
29.44
28.97
29.09
2,066,568
-0.18(-0.61%)
Jul 22, 2005
29.43
29.61
29.23
29.26
920,706
-0.12(-0.41%)
Jul 21, 2005
29.85
29.86
29.14
29.38
1,574,064
-0.33(-1.11%)
Jul 20, 2005
29.71
30.00
29.53
29.71
2,524,056
-0.10(-0.35%)
Jul 19, 2005
29.55
29.86
29.46
29.82
2,238,128
+0.33(+1.11%)
Jul 18, 2005
28.92
29.61
28.92
29.49
3,115,111
+0.34(+1.18%)
Jul 15, 2005
28.50
29.14
28.46
29.14
3,205,973
+0.64(+2.25%)
Jul 14, 2005
28.67
28.94
28.43
28.50
4,209,032
-0.07(-0.26%)
Jul 13, 2005
28.67
28.77
28.31
28.58
3,137,160
-0.21(-0.73%)
Jul 12, 2005
28.40
29.19
27.91
28.79
9,955,463
+0.55(+1.96%)
Jul 11, 2005
27.70
28.35
27.70
28.23
6,527,833
+0.34(+1.23%)
Jul 08, 2005
27.26
28.05
27.17
27.89
4,008,732
+0.64(+2.36%)
Jul 07, 2005
27.32
27.61
27.10
27.25
6,190,196
-0.46(-1.67%)
Jul 06, 2005
27.77
28.01
27.62
27.71
4,214,175
-0.13(-0.48%)
Jul 05, 2005
28.05
28.17
27.77
27.85
4,506,938
-0.13(-0.48%)
Jul 01, 2005
27.77
28.07
27.70
27.98
1,952,144
+0.19(+0.70%)
Jun 30, 2005
27.71
28.04
27.55
27.79
5,307,632
+0.16(+0.59%)
Jun 29, 2005
27.88
27.98
27.20
27.62
4,900,781
-0.40(-1.44%)
Jun 28, 2005
27.26
28.05
27.20
28.02
5,195,174
+0.72(+2.62%)
Jun 27, 2005
27.61
27.62
26.94
27.31
3,857,443
-0.39(-1.40%)
Jun 24, 2005
27.08
28.14
26.56
27.70
13,169,931
+0.45(+1.64%)
Jun 23, 2005
28.19
28.37
27.10
27.25
37,205,408
+0.57(+2.13%)
Jun 22, 2005
22.71
26.80
22.11
26.68
58,221,996
+4.55(+20.58%)
Jun 21, 2005
21.77
22.16
20.90
22.13
2,735,040
+0.34(+1.58%)
Jun 20, 2005
22.25
22.32
21.63
21.78
4,588,500
-0.63(-2.80%)
Jun 17, 2005
22.77
22.86
22.26
22.41
1,819,281
-0.36(-1.57%)
Jun 16, 2005
22.80
23.05
22.65
22.77
2,258,131
+0.06(+0.26%)
Jun 15, 2005
22.26
22.84
22.26
22.71
5,015,932
+0.49(+2.22%)
Jun 14, 2005
22.04
22.40
22.04
22.22
1,434,115
+0.07(+0.34%)
Jun 13, 2005
22.28
22.32
22.01
22.14
1,079,566
-0.13(-0.60%)
Jun 10, 2005
22.28
22.49
22.02
22.28
2,421,419
+0.01(+0.07%)
Jun 09, 2005
22.25
22.40
21.98
22.26
2,198,072
+0.07(+0.34%)
Jun 08, 2005
21.96
22.53
21.96
22.19
3,849,428
+0.25(+1.16%)
Jun 07, 2005
22.19
22.32
21.78
21.93
3,360,256
-0.36(-1.61%)
Jun 06, 2005
22.75
22.77
22.17
22.29
6,831,781
+0.04(+0.20%)
Jun 03, 2005
21.56
22.32
21.46
22.25
4,529,308
+0.55(+2.55%)
Jun 02, 2005
22.17
22.17
21.29
21.69
4,430,193
-0.48(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.