Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
21.83
21.95
21.69
21.83
1,875,285
+0.00(+0.00%)
Aug 30, 2010
22.32
22.46
21.83
21.83
1,804,413
-0.51(-2.27%)
Aug 27, 2010
22.19
22.38
21.92
22.34
2,269,719
+0.34(+1.56%)
Aug 26, 2010
22.58
22.74
21.96
21.99
2,493,314
-0.48(-2.13%)
Aug 25, 2010
22.44
22.56
22.01
22.47
4,363,313
-0.21(-0.92%)
Aug 24, 2010
23.08
23.17
22.64
22.68
2,026,866
-0.61(-2.63%)
Aug 23, 2010
23.56
23.67
23.29
23.29
822,320
-0.25(-1.05%)
Aug 20, 2010
23.26
23.61
23.11
23.54
1,278,671
+0.32(+1.38%)
Aug 19, 2010
23.75
23.84
23.22
23.22
1,314,384
-0.67(-2.81%)
Aug 18, 2010
23.52
23.96
23.23
23.89
3,717,858
+0.45(+1.91%)
Aug 17, 2010
22.72
23.50
22.61
23.44
2,651,239
+0.79(+3.49%)
Aug 16, 2010
22.89
22.99
22.64
22.65
1,091,726
-0.37(-1.59%)
Aug 13, 2010
23.26
23.32
22.92
23.02
2,131,027
-0.26(-1.12%)
Aug 12, 2010
23.23
23.44
23.08
23.28
1,541,011
-0.20(-0.86%)
Aug 11, 2010
24.10
24.17
23.32
23.48
2,437,672
-1.11(-4.52%)
Aug 10, 2010
24.89
25.05
24.38
24.59
2,612,300
-0.58(-2.31%)
Aug 09, 2010
24.74
25.35
24.73
25.17
5,658,512
+0.63(+2.55%)
Aug 06, 2010
24.07
24.59
24.04
24.55
3,236,734
+0.30(+1.23%)
Aug 05, 2010
23.81
24.31
23.65
24.25
2,701,130
+0.33(+1.37%)
Aug 04, 2010
23.41
23.95
23.14
23.92
3,784,542
+0.55(+2.36%)
Aug 03, 2010
23.99
24.04
23.28
23.37
2,916,304
-0.79(-3.28%)
Aug 02, 2010
23.78
24.17
23.59
24.16
1,805,288
+0.66(+2.80%)
Jul 30, 2010
23.46
23.74
23.32
23.50
1,505,154
-0.22(-0.94%)
Jul 29, 2010
23.81
24.08
23.43
23.73
2,030,647
+0.06(+0.25%)
Jul 28, 2010
23.77
24.04
23.62
23.67
1,947,087
-0.19(-0.81%)
Jul 27, 2010
24.19
24.40
23.86
23.86
2,789,698
-0.25(-1.05%)
Jul 26, 2010
23.65
24.11
23.55
24.11
2,416,236
+0.54(+2.28%)
Jul 23, 2010
23.22
23.70
22.90
23.58
3,379,127
+0.37(+1.61%)
Jul 22, 2010
22.64
23.25
22.62
23.20
3,798,115
+0.78(+3.46%)
Jul 21, 2010
22.95
23.28
22.43
22.43
4,773,180
-0.31(-1.38%)
Jul 20, 2010
23.46
23.52
22.68
22.74
8,764,594
-0.88(-3.73%)
Jul 19, 2010
23.70
23.71
23.32
23.62
3,377,107
+0.07(+0.32%)
Jul 16, 2010
23.23
23.77
23.23
23.55
4,908,945
+0.10(+0.45%)
Jul 15, 2010
23.52
23.62
23.13
23.44
4,139,590
+0.15(+0.64%)
Jul 14, 2010
23.56
23.65
23.08
23.29
3,296,275
-0.27(-1.14%)
Jul 13, 2010
23.44
23.75
23.28
23.56
3,630,180
+0.33(+1.41%)
Jul 12, 2010
22.74
23.32
22.69
23.23
3,231,034
+0.42(+1.83%)
Jul 09, 2010
22.71
22.81
22.44
22.81
4,383,693
+0.04(+0.20%)
Jul 08, 2010
22.86
23.23
22.40
22.77
3,512,622
+0.03(+0.13%)
Jul 07, 2010
22.40
22.81
22.23
22.74
5,436,432
+0.42(+1.87%)
Jul 06, 2010
22.89
22.92
21.98
22.32
3,388,425
-0.31(-1.39%)
Jul 02, 2010
22.66
22.81
22.38
22.64
2,460,118
+0.00(+0.00%)
Jul 01, 2010
22.90
23.05
22.25
22.64
4,254,112
-0.21(-0.92%)
Jun 30, 2010
22.84
23.47
22.78
22.84
5,607,865
+0.04(+0.20%)
Jun 29, 2010
24.10
24.16
22.66
22.80
6,363,411
-1.72(-7.00%)
Jun 25, 2010
24.52
24.67
24.37
24.52
5,124,489
+0.13(+0.55%)
Jun 24, 2010
24.79
24.91
24.31
24.38
2,849,526
-0.58(-2.33%)
Jun 23, 2010
24.80
25.20
24.76
24.96
3,241,721
+0.15(+0.60%)
Jun 22, 2010
24.98
25.53
24.77
24.81
4,417,207
-0.25(-1.01%)
Jun 21, 2010
25.76
25.80
24.93
25.07
3,458,328
-0.52(-2.04%)
Jun 18, 2010
25.64
25.79
25.41
25.59
4,233,352
+0.22(+0.88%)
Jun 17, 2010
26.35
26.50
25.01
25.37
10,540,961
-0.99(-3.74%)
Jun 16, 2010
26.14
26.55
26.13
26.35
3,206,566
-0.10(-0.39%)
Jun 15, 2010
26.76
26.86
26.07
26.46
5,390,879
-0.16(-0.62%)
Jun 14, 2010
27.19
27.44
26.58
26.62
3,498,189
-0.49(-1.82%)
Jun 11, 2010
26.89
27.25
26.80
27.11
3,211,003
-0.10(-0.38%)
Jun 10, 2010
26.86
27.25
26.56
27.22
2,068,424
+0.78(+2.94%)
Jun 09, 2010
26.80
26.94
26.37
26.44
3,253,304
-0.12(-0.45%)
Jun 08, 2010
25.76
26.68
25.76
26.56
4,922,879
+0.81(+3.13%)
Jun 07, 2010
26.52
26.86
25.76
25.76
3,368,151
-0.76(-2.87%)
Jun 04, 2010
27.17
27.47
26.46
26.52
3,666,726
-0.93(-3.37%)
Jun 03, 2010
26.95
27.56
26.95
27.44
2,698,453
+0.43(+1.60%)
Jun 02, 2010
26.41
27.01
26.20
27.01
2,400,032
+0.88(+3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.