Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
110.98
110.98
110.98
0
-0.17(-0.15%)
Aug 30, 2018
111.53
112.08
110.74
111.15
617,783
-0.95(-0.84%)
Aug 29, 2018
111.72
112.44
111.32
112.10
797,972
+0.28(+0.25%)
Aug 28, 2018
111.44
112.59
111.32
111.82
1,132,675
+0.83(+0.75%)
Aug 27, 2018
108.86
111.17
108.86
110.98
1,874,502
+2.44(+2.25%)
Aug 24, 2018
108.58
109.07
108.22
108.54
1,070,831
+0.64(+0.60%)
Aug 23, 2018
107.65
108.54
107.25
107.89
1,328,062
+0.51(+0.48%)
Aug 22, 2018
105.77
108.24
105.72
107.38
1,752,528
+1.50(+1.41%)
Aug 21, 2018
107.06
108.90
105.28
105.89
6,800,181
-8.09(-7.10%)
Aug 20, 2018
112.67
114.11
112.52
113.98
613,705
+1.40(+1.25%)
Aug 17, 2018
112.16
112.90
111.48
112.58
886,123
+0.49(+0.44%)
Aug 16, 2018
111.48
112.60
110.78
112.08
927,440
+1.33(+1.20%)
Aug 15, 2018
109.86
111.36
109.54
110.76
1,549,919
-0.09(-0.09%)
Aug 14, 2018
110.42
111.00
109.60
110.85
448,222
+1.35(+1.23%)
Aug 13, 2018
111.14
111.68
109.49
109.50
555,278
-1.46(-1.31%)
Aug 10, 2018
110.30
111.55
109.68
110.96
1,049,036
-0.40(-0.36%)
Aug 09, 2018
110.68
112.01
110.49
111.36
1,212,727
+0.87(+0.79%)
Aug 08, 2018
109.73
111.68
109.43
110.49
1,015,145
+0.49(+0.45%)
Aug 07, 2018
108.06
111.89
108.03
110.00
1,055,115
+1.95(+1.81%)
Aug 06, 2018
108.08
108.41
107.36
108.05
588,425
+0.04(+0.04%)
Aug 03, 2018
106.97
108.10
106.25
108.01
801,302
+1.19(+1.11%)
Aug 02, 2018
107.08
108.18
106.23
106.82
798,054
-0.91(-0.84%)
Aug 01, 2018
108.18
111.48
105.31
107.72
2,391,742
-0.17(-0.16%)
Jul 31, 2018
109.84
110.24
107.72
107.89
1,211,278
-1.91(-1.74%)
Jul 30, 2018
113.31
113.73
109.65
109.80
1,074,287
-3.15(-2.79%)
Jul 27, 2018
114.33
115.14
112.48
112.95
740,918
-1.74(-1.51%)
Jul 26, 2018
114.97
113.65
114.69
860,491
+0.23(+0.20%)
Jul 25, 2018
113.11
114.69
112.11
114.47
967,317
+1.93(+1.71%)
Jul 24, 2018
113.28
115.03
111.80
112.54
2,228,097
+1.04(+0.93%)
Jul 23, 2018
111.73
108.61
111.50
2,157,492
+3.08(+2.84%)
Jul 20, 2018
108.27
108.44
107.39
108.42
1,353,892
-0.11(-0.10%)
Jul 19, 2018
109.63
109.89
107.84
108.54
973,576
-1.59(-1.44%)
Jul 18, 2018
107.59
110.42
107.54
110.12
1,481,349
+3.15(+2.95%)
Jul 17, 2018
104.78
107.39
104.78
106.97
1,187,303
+2.28(+2.18%)
Jul 16, 2018
104.29
105.14
104.03
104.69
477,048
+0.72(+0.69%)
Jul 13, 2018
103.97
789,755
-0.15(-0.15%)
Jul 12, 2018
104.95
104.95
103.40
104.12
641,221
+0.04(+0.04%)
Jul 11, 2018
104.06
105.00
103.27
104.08
1,041,783
-1.13(-1.08%)
Jul 10, 2018
106.10
106.60
104.46
105.21
1,120,844
-0.91(-0.85%)
Jul 09, 2018
103.48
106.40
103.48
106.12
1,234,002
+2.64(+2.55%)
Jul 06, 2018
103.70
100.64
103.48
1,169,995
+2.44(+2.41%)
Jul 05, 2018
102.33
102.34
100.44
101.04
1,374,717
-0.89(-0.87%)
Jul 03, 2018
101.93
101.93
101.93
0
-2.30(-2.21%)
Jul 02, 2018
102.16
104.27
101.31
104.23
691,606
+0.83(+0.80%)
Jun 29, 2018
105.74
106.18
103.36
103.40
882,543
-1.27(-1.21%)
Jun 28, 2018
104.21
105.19
103.48
104.67
860,938
+0.28(+0.27%)
Jun 27, 2018
106.59
107.14
104.33
104.38
896,426
-2.02(-1.90%)
Jun 26, 2018
106.78
106.89
105.72
106.40
951,827
+0.08(+0.07%)
Jun 25, 2018
109.88
109.88
104.82
106.33
1,408,085
-3.91(-3.55%)
Jun 22, 2018
112.12
112.60
110.20
110.24
3,057,830
-1.45(-1.30%)
Jun 21, 2018
112.28
112.28
110.57
111.69
777,549
-0.57(-0.50%)
Jun 20, 2018
112.11
113.49
111.95
112.26
672,899
+0.45(+0.41%)
Jun 19, 2018
110.59
112.24
109.88
111.80
860,536
-0.26(-0.24%)
Jun 18, 2018
111.24
112.20
110.37
112.07
644,487
-0.25(-0.22%)
Jun 15, 2018
113.07
110.80
112.31
907,995
-0.94(-0.83%)
Jun 14, 2018
113.97
114.72
112.46
113.26
722,371
-0.72(-0.63%)
Jun 13, 2018
114.54
115.39
113.18
113.97
965,558
-0.28(-0.25%)
Jun 12, 2018
116.05
116.45
113.75
114.26
1,483,365
-1.91(-1.64%)
Jun 11, 2018
117.64
118.17
115.64
116.16
1,356,754
-1.47(-1.25%)
Jun 08, 2018
116.84
117.77
116.16
117.64
779,904
+0.38(+0.32%)
Jun 07, 2018
118.92
118.92
116.09
117.26
961,963
-1.15(-0.97%)
Jun 06, 2018
118.49
118.41
1,349,072
+3.40(+2.96%)
Jun 05, 2018
115.31
115.67
113.92
115.01
697,977
-0.28(-0.25%)
Jun 04, 2018
114.35
115.41
113.78
115.30
1,031,099
+1.78(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.