Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
3.020
3.170
3.000
3.170
878
+0.10(+3.34%)
Aug 30, 2011
3.170
3.170
3.010
3.067
1,518
-0.10(-3.24%)
Aug 29, 2011
3.160
3.170
3.160
3.170
566
-0.02(-0.62%)
Aug 26, 2011
3.190
3.190
3.190
3.190
100
+0.08(+2.72%)
Aug 24, 2011
3.106
3.106
3.106
3.106
0
-0.00(-0.14%)
Aug 23, 2011
3.230
3.395
3.110
3.110
6,161
-0.18(-5.33%)
Aug 22, 2011
3.200
3.479
3.180
3.285
2,035
+0.05(+1.39%)
Aug 19, 2011
3.300
3.300
3.220
3.240
1,200
-0.04(-1.22%)
Aug 18, 2011
3.280
3.470
3.170
3.280
4,065
+0.01(+0.31%)
Aug 17, 2011
3.490
3.490
3.180
3.270
1,600
+0.04(+1.08%)
Aug 16, 2011
3.200
3.250
3.162
3.235
5,450
+0.03(+1.09%)
Aug 15, 2011
3.280
3.301
3.200
3.200
5,520
-0.07(-2.20%)
Aug 12, 2011
3.370
3.390
3.200
3.272
19,010
-0.07(-2.04%)
Aug 11, 2011
3.340
3.480
3.310
3.340
900
-0.01(-0.42%)
Aug 10, 2011
3.160
3.354
3.000
3.354
13,836
-0.03(-1.03%)
Aug 09, 2011
3.420
3.720
2.980
3.389
42,718
-0.01(-0.32%)
Aug 08, 2011
2.610
3.470
2.610
3.400
144,862
+0.74(+27.82%)
Aug 05, 2011
2.820
2.830
2.530
2.660
6,191
-0.19(-6.67%)
Aug 04, 2011
2.860
2.900
2.640
2.850
6,825
+0.00(+0.00%)
Aug 03, 2011
2.820
2.850
2.750
2.850
2,300
+0.03(+1.06%)
Aug 02, 2011
2.820
2.820
2.820
2.820
913
+0.07(+2.55%)
Aug 01, 2011
2.800
2.800
2.710
2.750
1,923
-0.10(-3.47%)
Jul 29, 2011
2.750
2.850
2.630
2.849
5,714
+0.09(+3.22%)
Jul 28, 2011
2.670
2.760
2.630
2.760
8,300
+0.13(+4.94%)
Jul 27, 2011
2.740
2.750
2.630
2.630
1,250
-0.11(-4.05%)
Jul 26, 2011
2.860
2.860
2.610
2.741
16,780
-0.13(-4.49%)
Jul 25, 2011
2.850
2.870
2.750
2.870
1,102
-0.02(-0.69%)
Jul 22, 2011
2.890
2.890
2.600
2.890
1,483
+0.09(+3.21%)
Jul 21, 2011
2.880
2.880
2.731
2.800
13,109
-0.07(-2.44%)
Jul 20, 2011
2.860
2.870
2.860
2.870
3,300
-0.03(-1.03%)
Jul 19, 2011
2.900
2.900
2.900
2.900
1,000
+0.01(+0.35%)
Jul 18, 2011
2.990
2.990
2.860
2.890
1,484
-0.11(-3.67%)
Jul 15, 2011
3.000
3.000
2.940
3.000
4,600
+0.00(+0.00%)
Jul 14, 2011
3.000
3.000
2.870
3.000
8,095
-0.02(-0.66%)
Jul 13, 2011
3.040
3.050
3.020
3.020
1,400
+0.02(+0.67%)
Jul 12, 2011
2.960
3.050
2.900
3.000
1,556
-0.05(-1.64%)
Jul 11, 2011
2.970
3.050
2.930
3.050
5,350
+0.05(+1.67%)
Jul 08, 2011
2.970
3.000
2.900
3.000
2,200
+0.01(+0.33%)
Jul 07, 2011
3.000
3.010
2.800
2.990
8,868
-0.01(-0.33%)
Jul 06, 2011
3.000
3.000
2.980
3.000
9,000
+0.05(+1.69%)
Jul 05, 2011
3.000
3.000
2.950
2.950
400
-0.05(-1.67%)
Jul 01, 2011
3.000
3.000
2.930
3.000
7,401
+0.01(+0.33%)
Jun 30, 2011
2.990
3.000
2.820
2.990
6,423
+0.00(+0.00%)
Jun 29, 2011
2.890
2.990
2.800
2.990
14,499
+0.09(+3.10%)
Jun 28, 2011
2.830
2.970
2.801
2.900
726
+0.08(+2.84%)
Jun 27, 2011
2.830
2.990
2.820
2.820
4,098
+0.00(+0.00%)
Jun 24, 2011
2.950
3.000
2.820
2.820
5,200
-0.18(-6.00%)
Jun 23, 2011
2.980
3.000
2.980
3.000
918
+0.01(+0.34%)
Jun 22, 2011
2.960
2.990
2.960
2.990
600
+0.01(+0.33%)
Jun 21, 2011
2.980
2.980
2.740
2.980
1,800
-0.01(-0.33%)
Jun 20, 2011
2.980
2.990
2.800
2.990
37,271
-0.00(-0.00%)
Jun 17, 2011
2.740
2.990
2.740
2.990
1,760
+0.29(+10.74%)
Jun 16, 2011
2.730
3.000
2.700
2.700
6,331
-0.13(-4.59%)
Jun 15, 2011
3.000
3.000
2.760
2.830
10,450
-0.12(-4.07%)
Jun 14, 2011
2.730
2.950
2.730
2.950
1,202
+0.20(+7.27%)
Jun 13, 2011
2.910
2.930
2.700
2.750
1,823
-0.15(-5.17%)
Jun 10, 2011
2.900
2.947
2.900
2.900
500
+0.03(+1.05%)
Jun 09, 2011
2.940
2.950
2.870
2.870
6,400
-0.01(-0.35%)
Jun 08, 2011
2.800
2.960
2.800
2.880
3,406
+0.08(+2.86%)
Jun 07, 2011
2.960
2.960
2.800
2.800
560
-0.16(-5.40%)
Jun 06, 2011
3.000
3.000
2.800
2.960
806
-0.03(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.