Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
3.900
3.989
3.989
3.989
2,100
+0.04(+0.99%)
Aug 29, 2012
3.800
3.950
3.950
3.950
300
+0.06(+1.54%)
Aug 27, 2012
3.890
3.890
3.890
3.890
2,575
+0.00(+0.00%)
Aug 24, 2012
3.890
3.890
3.800
3.890
518
+0.00(+0.00%)
Aug 23, 2012
3.970
4.000
3.770
3.890
1,183
-0.10(-2.50%)
Aug 22, 2012
3.999
3.999
3.988
3.990
1,200
-0.01(-0.25%)
Aug 21, 2012
4.000
4.000
4.000
4.000
150
+0.20(+5.23%)
Aug 20, 2012
3.940
4.010
3.801
3.801
4,950
-0.15(-3.72%)
Aug 17, 2012
3.630
3.950
3.630
3.948
3,110
+0.22(+5.88%)
Aug 16, 2012
3.580
3.730
3.570
3.729
877
+0.10(+2.72%)
Aug 15, 2012
3.630
3.630
3.630
3.630
100
+0.04(+1.12%)
Aug 11, 2012
3.590
3.590
3.590
0
+0.00(+0.00%)
Aug 10, 2012
3.450
3.590
3.450
3.590
4,645
+0.09(+2.57%)
Aug 09, 2012
3.370
3.550
3.350
3.500
4,325
-0.05(-1.41%)
Aug 08, 2012
3.550
3.550
3.550
3.550
318
+0.00(+0.00%)
Aug 07, 2012
3.500
3.550
3.490
3.550
2,598
+0.05(+1.43%)
Aug 06, 2012
3.350
3.540
3.348
3.500
1,620
+0.15(+4.48%)
Aug 03, 2012
3.350
3.350
3.350
3.350
1,892
+0.00(+0.00%)
Aug 02, 2012
3.300
3.350
3.300
3.350
400
+0.00(+0.00%)
Aug 01, 2012
3.320
3.350
3.260
3.350
400
+0.05(+1.52%)
Jul 31, 2012
3.350
3.350
3.300
3.300
700
-0.05(-1.49%)
Jul 26, 2012
3.350
3.350
3.350
3.350
6,500
+0.00(+0.00%)
Jul 25, 2012
3.250
3.350
3.250
3.350
400
+0.00(+0.00%)
Jul 24, 2012
3.300
3.350
3.300
3.350
596
+0.00(+0.00%)
Jul 20, 2012
3.350
3.350
3.350
3.350
2,000
+0.00(+0.00%)
Jul 19, 2012
3.340
3.350
3.338
3.350
3,500
+0.00(+0.00%)
Jul 18, 2012
3.250
3.350
3.250
3.350
12,468
-0.00(-0.00%)
Jul 17, 2012
3.250
3.350
3.250
3.350
22,633
+0.05(+1.52%)
Jul 16, 2012
3.300
3.300
3.300
3.300
500
+0.03(+0.91%)
Jul 12, 2012
3.270
3.270
3.270
3.270
300
-0.01(-0.30%)
Jul 11, 2012
3.100
3.280
3.100
3.280
300
-0.02(-0.61%)
Jul 10, 2012
3.300
3.300
3.300
3.300
100
+0.05(+1.54%)
Jul 06, 2012
3.250
3.250
3.250
3.250
5,700
-0.05(-1.52%)
Jul 05, 2012
3.250
3.300
3.250
3.300
27,320
+0.06(+1.85%)
Jul 03, 2012
3.230
3.240
3.230
3.240
4,966
+0.00(+0.00%)
Jul 02, 2012
3.170
3.250
3.110
3.240
12,931
+0.02(+0.62%)
Jun 29, 2012
3.140
3.220
3.140
3.220
6,747
+0.07(+2.22%)
Jun 28, 2012
3.150
3.150
3.150
3.150
2,000
-0.07(-2.17%)
Jun 26, 2012
3.110
3.220
3.220
3.220
15,500
+0.01(+0.31%)
Jun 22, 2012
3.210
3.210
3.210
3.210
100
-0.01(-0.31%)
Jun 18, 2012
3.220
3.220
3.220
3.220
0
+0.02(+0.63%)
Jun 14, 2012
3.190
3.200
3.200
3.200
200
+0.00(+0.00%)
Jun 12, 2012
3.190
3.200
3.200
3.200
8,800
+0.00(+0.00%)
Jun 11, 2012
3.200
3.200
3.200
3.200
398
+0.00(+0.00%)
Jun 08, 2012
3.100
3.200
3.100
3.200
8,915
+0.05(+1.59%)
Jun 07, 2012
2.880
3.150
2.880
3.150
7,021
+0.32(+11.30%)
Jun 06, 2012
3.070
3.090
2.820
2.830
9,873
-0.24(-7.82%)
Jun 05, 2012
3.120
3.120
3.000
3.070
21,811
-0.03(-0.97%)
Jun 04, 2012
3.100
3.100
3.100
3.100
525
-0.05(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.