Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
3.950
3.980
3.750
3.810
36,344
-0.14(-3.54%)
Aug 28, 2015
3.630
4.000
3.620
3.950
25,093
+0.32(+8.82%)
Aug 27, 2015
3.420
3.750
3.420
3.630
18,695
+0.28(+8.35%)
Aug 26, 2015
3.500
3.590
3.340
3.350
34,125
-0.12(-3.46%)
Aug 25, 2015
3.390
3.640
3.100
3.470
128,602
+0.17(+5.15%)
Aug 24, 2015
3.390
3.630
3.280
3.300
70,072
-0.29(-8.08%)
Aug 21, 2015
3.760
3.860
3.500
3.590
82,714
-0.18(-4.77%)
Aug 20, 2015
3.790
3.830
3.670
3.770
59,397
-0.02(-0.53%)
Aug 19, 2015
3.980
3.980
3.760
3.790
50,394
-0.19(-4.77%)
Aug 18, 2015
4.030
4.030
3.920
3.980
23,993
-0.06(-1.49%)
Aug 17, 2015
4.120
4.120
4.000
4.040
47,519
-0.06(-1.46%)
Aug 14, 2015
4.110
4.190
4.017
4.100
30,028
+0.00(+0.00%)
Aug 13, 2015
4.480
4.498
4.000
4.100
88,909
-0.42(-9.29%)
Aug 12, 2015
4.500
4.559
4.420
4.520
23,550
-0.03(-0.66%)
Aug 11, 2015
4.600
4.600
4.500
4.550
13,254
-0.13(-2.78%)
Aug 10, 2015
4.490
4.700
4.380
4.680
22,676
+0.22(+4.93%)
Aug 07, 2015
4.420
4.550
4.350
4.460
10,408
+0.04(+0.90%)
Aug 06, 2015
4.320
4.450
4.320
4.420
16,993
+0.10(+2.31%)
Aug 05, 2015
4.130
4.400
4.130
4.320
22,025
-0.14(-3.14%)
Aug 04, 2015
4.450
4.460
4.060
4.460
17,747
+0.01(+0.22%)
Aug 03, 2015
4.680
4.680
4.450
4.450
26,058
-0.24(-5.12%)
Jul 31, 2015
4.820
4.850
4.630
4.690
16,965
-0.11(-2.29%)
Jul 30, 2015
4.890
5.178
4.780
4.800
31,584
-0.12(-2.44%)
Jul 29, 2015
4.880
5.080
4.850
4.920
9,566
+0.06(+1.23%)
Jul 28, 2015
4.800
4.960
4.640
4.860
28,978
+0.11(+2.32%)
Jul 27, 2015
4.570
4.760
4.570
4.750
61,185
+0.14(+3.04%)
Jul 24, 2015
4.890
5.040
4.520
4.610
27,744
-0.25(-5.14%)
Jul 23, 2015
4.990
5.130
4.850
4.860
24,662
-0.13(-2.61%)
Jul 22, 2015
4.880
5.050
4.850
4.990
13,664
+0.09(+1.84%)
Jul 21, 2015
5.020
5.070
4.660
4.900
78,290
-0.15(-2.97%)
Jul 20, 2015
5.230
5.359
5.050
5.050
38,470
-0.24(-4.54%)
Jul 17, 2015
5.290
5.490
5.100
5.290
118,556
+0.03(+0.57%)
Jul 16, 2015
5.110
5.330
5.020
5.260
25,819
+0.20(+3.95%)
Jul 15, 2015
5.110
5.120
5.020
5.060
37,496
-0.12(-2.32%)
Jul 14, 2015
5.410
5.480
5.120
5.180
22,681
-0.43(-7.66%)
Jul 13, 2015
5.040
5.610
5.040
5.610
68,677
+0.48(+9.36%)
Jul 10, 2015
5.000
5.160
4.980
5.130
112,995
+0.13(+2.60%)
Jul 09, 2015
5.230
5.230
5.000
5.000
61,610
-0.26(-4.94%)
Jul 08, 2015
5.000
5.260
4.990
5.260
62,414
+0.22(+4.37%)
Jul 07, 2015
5.000
5.060
5.000
5.040
60,117
+0.04(+0.80%)
Jul 06, 2015
5.030
5.050
5.000
5.000
29,565
-0.03(-0.60%)
Jul 02, 2015
5.030
5.030
5.030
5.030
66,300
-0.02(-0.40%)
Jul 01, 2015
5.300
5.300
5.040
5.050
73,440
-0.17(-3.26%)
Jun 30, 2015
5.190
5.370
5.180
5.220
34,028
+0.09(+1.75%)
Jun 29, 2015
5.090
5.240
4.800
5.130
110,291
-0.12(-2.29%)
Jun 26, 2015
5.470
5.510
5.160
5.250
1,416,494
-0.18(-3.31%)
Jun 25, 2015
5.610
5.690
5.400
5.430
90,462
-0.14(-2.51%)
Jun 24, 2015
5.560
5.680
5.520
5.570
30,336
-0.03(-0.54%)
Jun 23, 2015
5.620
5.700
5.510
5.600
47,066
-0.05(-0.88%)
Jun 22, 2015
5.780
5.790
5.620
5.650
17,981
-0.07(-1.22%)
Jun 19, 2015
5.740
5.890
5.630
5.720
38,238
+0.03(+0.53%)
Jun 18, 2015
5.510
5.720
5.465
5.690
24,269
+0.21(+3.83%)
Jun 17, 2015
5.500
5.540
5.450
5.480
31,861
-0.02(-0.36%)
Jun 16, 2015
5.450
5.530
5.450
5.500
59,235
+0.05(+0.92%)
Jun 15, 2015
5.480
5.570
5.450
5.450
34,498
-0.09(-1.62%)
Jun 12, 2015
5.470
5.580
5.460
5.540
33,746
+0.03(+0.54%)
Jun 11, 2015
5.550
5.570
5.450
5.510
25,750
-0.05(-0.90%)
Jun 10, 2015
5.510
5.608
5.460
5.560
34,766
+0.16(+2.96%)
Jun 09, 2015
5.550
5.640
5.400
5.400
74,369
-0.15(-2.70%)
Jun 08, 2015
5.610
5.700
5.550
5.550
51,445
-0.01(-0.18%)
Jun 05, 2015
5.610
5.740
5.540
5.560
66,424
-0.18(-3.14%)
Jun 04, 2015
5.810
5.810
5.680
5.740
28,430
-0.22(-3.69%)
Jun 03, 2015
5.660
6.010
5.510
5.960
154,998
+0.34(+6.05%)
Jun 02, 2015
5.530
5.699
5.450
5.620
91,048
+0.12(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.