Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
4.380
4.420
4.360
4.420
827
+0.07(+1.61%)
Aug 30, 2016
4.290
4.350
4.260
4.350
5,438
+0.09(+2.11%)
Aug 29, 2016
4.270
4.270
4.230
4.260
2,657
-0.06(-1.39%)
Aug 26, 2016
4.440
4.440
4.310
4.320
1,616
+0.00(+0.00%)
Aug 25, 2016
4.320
4.320
4.320
4.320
446
-0.08(-1.82%)
Aug 24, 2016
4.320
4.400
4.310
4.400
3,458
-0.03(-0.68%)
Aug 23, 2016
4.400
4.430
4.300
4.430
3,001
-0.02(-0.45%)
Aug 22, 2016
4.310
4.480
4.300
4.450
18,572
+0.03(+0.68%)
Aug 19, 2016
4.420
4.420
4.300
4.420
4,362
+0.02(+0.45%)
Aug 18, 2016
4.351
4.400
4.350
4.400
3,597
+0.01(+0.23%)
Aug 17, 2016
4.390
4.390
4.390
4.390
127
+0.02(+0.46%)
Aug 16, 2016
4.300
4.390
4.300
4.370
5,226
+0.04(+0.92%)
Aug 15, 2016
4.342
4.350
4.300
4.330
1,391
-0.05(-1.14%)
Aug 11, 2016
4.350
4.380
4.380
4.380
20
+0.04(+0.92%)
Aug 10, 2016
4.340
4.370
4.300
4.340
15,727
-0.01(-0.23%)
Aug 09, 2016
4.314
4.350
4.314
4.350
515
+0.02(+0.46%)
Aug 08, 2016
4.350
4.350
4.310
4.330
1,941
-0.07(-1.59%)
Aug 05, 2016
4.450
4.450
4.400
4.400
1,750
+0.08(+1.79%)
Aug 04, 2016
4.320
4.322
4.300
4.322
3,492
-0.05(-1.09%)
Aug 03, 2016
4.320
4.370
4.310
4.370
1,158
+0.02(+0.46%)
Aug 02, 2016
4.300
4.350
4.300
4.350
350
-0.05(-1.14%)
Aug 01, 2016
4.340
4.420
4.300
4.400
7,053
+0.08(+1.85%)
Jul 29, 2016
4.400
4.430
4.320
4.320
5,468
-0.11(-2.48%)
Jul 28, 2016
4.370
4.450
4.370
4.430
3,509
+0.08(+1.84%)
Jul 27, 2016
4.450
4.450
4.300
4.350
3,905
-0.07(-1.58%)
Jul 26, 2016
4.440
4.440
4.420
4.420
285
-0.01(-0.23%)
Jul 25, 2016
4.400
4.430
4.361
4.430
2,710
+0.01(+0.23%)
Jul 22, 2016
4.350
4.440
4.290
4.420
8,640
+0.12(+2.79%)
Jul 21, 2016
4.270
4.300
4.270
4.300
6,759
-0.01(-0.23%)
Jul 20, 2016
4.250
4.310
4.250
4.310
7,597
+0.11(+2.62%)
Jul 19, 2016
4.180
4.230
4.180
4.200
2,449
+0.00(+0.00%)
Jul 18, 2016
4.200
4.230
4.200
4.200
5,273
-0.03(-0.71%)
Jul 15, 2016
4.250
4.250
4.200
4.230
12,506
-0.02(-0.47%)
Jul 14, 2016
4.220
4.250
4.220
4.250
6,522
+0.02(+0.47%)
Jul 12, 2016
4.200
4.230
4.230
4.230
79
+0.03(+0.71%)
Jul 11, 2016
4.210
4.250
4.200
4.200
1,301
-0.05(-1.18%)
Jul 08, 2016
4.220
4.250
4.216
4.250
1,153
-0.02(-0.47%)
Jul 06, 2016
4.260
4.270
4.270
4.270
2
-0.03(-0.70%)
Jul 05, 2016
4.255
4.300
4.220
4.300
3,526
+0.05(+1.18%)
Jul 01, 2016
4.240
4.250
4.250
4.250
2,900
+0.00(+0.00%)
Jun 30, 2016
4.280
4.280
4.220
4.250
4,532
-0.04(-0.93%)
Jun 29, 2016
4.380
4.380
4.290
4.290
590
-0.02(-0.46%)
Jun 28, 2016
4.356
4.356
4.310
4.310
974
+0.03(+0.70%)
Jun 27, 2016
4.220
4.300
4.210
4.280
3,586
-0.02(-0.47%)
Jun 24, 2016
4.280
4.350
4.280
4.300
2,342
-0.07(-1.60%)
Jun 23, 2016
4.400
4.450
4.280
4.370
9,980
-0.03(-0.68%)
Jun 22, 2016
4.322
4.480
4.322
4.400
971
+0.08(+1.85%)
Jun 21, 2016
4.410
4.410
4.290
4.320
604
+0.01(+0.23%)
Jun 20, 2016
4.210
4.350
4.210
4.310
4,528
+0.09(+2.13%)
Jun 17, 2016
4.250
4.320
4.190
4.220
3,257
+0.00(+0.00%)
Jun 16, 2016
4.150
4.220
4.150
4.220
1,708
-0.13(-2.99%)
Jun 15, 2016
4.100
4.390
4.100
4.350
17,701
+0.23(+5.58%)
Jun 14, 2016
4.110
4.165
4.100
4.120
14,302
-0.03(-0.72%)
Jun 13, 2016
4.140
4.150
4.100
4.150
10,891
+0.01(+0.24%)
Jun 10, 2016
4.120
4.140
4.120
4.140
6,630
+0.01(+0.24%)
Jun 09, 2016
4.100
4.160
4.100
4.130
7,384
+0.02(+0.49%)
Jun 08, 2016
4.135
4.150
4.110
4.110
15,602
-0.01(-0.24%)
Jun 07, 2016
4.190
4.210
4.100
4.120
14,796
-0.03(-0.72%)
Jun 06, 2016
4.123
4.190
4.100
4.150
15,060
-0.02(-0.48%)
Jun 03, 2016
4.110
4.170
4.100
4.170
51,749
+0.04(+0.97%)
Jun 02, 2016
4.080
4.190
4.080
4.130
9,056
+0.02(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.