Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
4.650
4.750
4.600
4.700
52,310
+0.05(+1.08%)
Aug 30, 2017
4.650
4.750
4.650
4.650
5,496
+0.00(+0.00%)
Aug 29, 2017
4.550
4.800
4.550
4.650
21,311
-0.10(-2.11%)
Aug 28, 2017
4.650
4.800
4.650
4.750
24,144
+0.05(+1.06%)
Aug 25, 2017
4.700
4.800
4.700
4.700
4,387
-0.15(-3.09%)
Aug 24, 2017
4.800
4.850
4.800
4.850
3,179
+0.05(+1.04%)
Aug 23, 2017
4.750
4.800
4.750
4.800
2,787
-0.05(-1.03%)
Aug 21, 2017
4.850
4.850
4.850
0
-0.10(-2.02%)
Aug 18, 2017
4.850
4.950
4.800
4.950
784
+0.05(+1.02%)
Aug 17, 2017
4.900
4.900
4.875
4.900
1,500
+0.05(+1.03%)
Aug 16, 2017
4.850
4.850
4.850
4.850
206
-0.05(-1.02%)
Aug 15, 2017
4.900
4.900
4.839
4.900
983
+0.00(+0.00%)
Aug 14, 2017
4.700
4.900
4.700
4.900
11,883
+0.15(+3.16%)
Aug 11, 2017
4.800
4.800
4.700
4.750
352
-0.05(-1.04%)
Aug 10, 2017
4.800
4.800
4.775
4.800
1,454
+0.10(+2.13%)
Aug 09, 2017
4.800
4.850
4.700
4.700
2,701
-0.15(-3.09%)
Aug 07, 2017
4.850
4.850
4.850
0
+0.10(+2.11%)
Aug 04, 2017
4.900
4.650
4.750
100,681
+0.05(+1.06%)
Aug 03, 2017
4.750
4.850
4.675
4.700
56,122
-0.10(-2.08%)
Aug 02, 2017
4.850
4.850
4.650
4.800
5,597
+0.00(+0.00%)
Aug 01, 2017
4.700
4.850
4.700
4.800
20,840
+0.15(+3.23%)
Jul 31, 2017
4.800
4.900
4.650
4.650
63,341
-0.20(-4.12%)
Jul 28, 2017
4.950
4.950
4.650
4.850
50,449
+0.00(+0.00%)
Jul 27, 2017
4.900
4.905
4.650
4.850
41,077
+0.00(+0.00%)
Jul 26, 2017
4.750
4.950
4.750
4.850
47,674
+0.10(+2.11%)
Jul 25, 2017
4.750
4.900
4.700
4.750
15,791
-0.05(-1.04%)
Jul 24, 2017
4.750
4.800
4.600
4.800
18,394
+0.10(+2.13%)
Jul 21, 2017
4.750
4.800
4.650
4.700
29,403
+0.00(+0.00%)
Jul 20, 2017
4.700
4.700
4.650
4.700
2,322
+0.15(+3.30%)
Jul 19, 2017
4.650
4.800
4.550
4.550
18,193
-0.25(-5.21%)
Jul 18, 2017
4.600
4.900
4.600
4.800
13,685
+0.25(+5.49%)
Jul 17, 2017
4.750
4.900
4.550
4.550
10,094
-0.30(-6.19%)
Jul 14, 2017
4.800
4.900
4.800
4.850
11,645
+0.05(+1.04%)
Jul 13, 2017
4.894
4.900
4.800
4.800
21,499
-0.10(-2.04%)
Jul 12, 2017
4.850
4.900
4.850
4.900
4,127
+0.15(+3.16%)
Jul 11, 2017
4.750
4.850
4.700
4.750
4,333
-0.10(-2.06%)
Jul 10, 2017
4.800
4.850
4.550
4.850
32,770
+0.05(+1.04%)
Jul 07, 2017
4.850
4.950
4.750
4.800
3,069
-0.05(-1.03%)
Jul 06, 2017
4.750
4.900
4.746
4.850
16,846
+0.20(+4.30%)
Jul 05, 2017
4.900
5.150
4.600
4.650
76,583
-0.30(-6.06%)
Jul 03, 2017
5.050
5.350
4.950
4.950
45,210
-0.20(-3.88%)
Jun 30, 2017
4.950
5.500
4.950
5.150
141,887
+0.10(+1.98%)
Jun 29, 2017
5.200
5.400
5.000
5.050
78,341
-0.05(-0.98%)
Jun 28, 2017
5.150
5.200
4.800
5.100
20,884
+0.10(+2.00%)
Jun 27, 2017
4.950
5.100
4.600
5.000
19,610
+0.05(+1.01%)
Jun 26, 2017
4.700
4.950
4.500
4.950
30,680
+0.25(+5.32%)
Jun 23, 2017
4.750
4.800
4.550
4.700
51,791
-0.05(-1.05%)
Jun 22, 2017
4.800
4.875
4.650
4.750
7,516
-0.15(-3.06%)
Jun 21, 2017
4.700
4.900
4.700
4.900
10,333
+0.00(+0.00%)
Jun 20, 2017
4.800
5.000
4.700
4.900
10,392
+0.10(+2.08%)
Jun 19, 2017
4.800
4.900
4.750
4.800
13,129
+0.00(+0.00%)
Jun 16, 2017
4.850
4.875
4.800
4.800
1,979
-0.05(-1.03%)
Jun 15, 2017
4.793
4.900
4.750
4.850
20,941
+0.10(+2.11%)
Jun 14, 2017
4.800
4.800
4.700
4.750
28,093
-0.05(-1.04%)
Jun 13, 2017
4.800
5.000
4.800
4.800
3,546
+0.05(+1.05%)
Jun 12, 2017
4.900
4.900
4.700
4.750
9,192
-0.20(-4.04%)
Jun 09, 2017
5.050
5.200
4.950
4.950
5,238
-0.15(-2.94%)
Jun 08, 2017
5.000
5.100
5.000
5.100
1,599
-0.05(-0.97%)
Jun 07, 2017
5.100
5.250
5.100
5.150
6,704
+0.10(+1.98%)
Jun 06, 2017
4.905
5.050
4.905
5.050
9,385
-0.05(-0.98%)
Jun 05, 2017
5.200
5.200
5.100
5.100
5,053
-0.10(-1.92%)
Jun 02, 2017
5.150
5.200
5.100
5.200
3,023
+0.15(+2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.