Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
8.520
8.570
8.190
8.270
8,000
-0.25(-2.93%)
Aug 29, 2019
8.350
8.660
8.350
8.520
17,343
+0.29(+3.52%)
Aug 28, 2019
8.220
8.300
7.970
8.230
23,938
+0.10(+1.23%)
Aug 27, 2019
8.210
8.360
8.000
8.130
30,474
-0.08(-0.97%)
Aug 26, 2019
8.080
8.230
7.777
8.210
43,508
+0.17(+2.11%)
Aug 23, 2019
8.290
8.290
7.800
8.040
25,000
-0.21(-2.55%)
Aug 22, 2019
7.830
8.380
7.830
8.250
25,696
+0.42(+5.36%)
Aug 21, 2019
7.630
8.200
7.630
7.830
25,024
+0.31(+4.12%)
Aug 20, 2019
7.540
7.706
7.150
7.520
27,971
+0.00(+0.00%)
Aug 19, 2019
7.440
7.700
7.420
7.520
14,252
+0.23(+3.16%)
Aug 16, 2019
7.060
7.330
6.955
7.290
15,700
+0.31(+4.44%)
Aug 15, 2019
7.260
7.364
6.960
6.980
18,580
-0.21(-2.92%)
Aug 14, 2019
7.100
7.330
7.060
7.190
25,045
-0.09(-1.24%)
Aug 13, 2019
7.200
7.800
7.190
7.280
18,349
+0.13(+1.82%)
Aug 12, 2019
7.370
7.370
7.150
7.150
18,927
-0.26(-3.51%)
Aug 09, 2019
7.540
7.540
7.410
7.410
10,600
-0.18(-2.37%)
Aug 08, 2019
7.690
7.760
7.550
7.590
17,352
+0.12(+1.61%)
Aug 07, 2019
7.400
7.890
7.400
7.470
8,492
-0.01(-0.13%)
Aug 06, 2019
7.510
7.620
7.350
7.480
24,895
-0.03(-0.40%)
Aug 05, 2019
7.830
7.940
7.500
7.510
13,132
-0.45(-5.65%)
Aug 02, 2019
7.950
7.990
7.920
7.960
15,200
+0.00(+0.00%)
Aug 01, 2019
8.140
8.360
7.900
7.960
29,905
-0.12(-1.49%)
Jul 31, 2019
8.000
8.380
8.000
8.080
37,288
+0.00(+0.00%)
Jul 30, 2019
7.610
8.200
7.520
8.080
24,631
+0.38(+4.94%)
Jul 29, 2019
7.660
7.860
7.600
7.700
13,973
+0.09(+1.18%)
Jul 26, 2019
7.390
7.670
7.319
7.610
8,300
+0.26(+3.54%)
Jul 25, 2019
7.350
7.420
7.170
7.350
19,898
-0.02(-0.27%)
Jul 24, 2019
7.300
7.420
7.300
7.370
23,304
+0.07(+0.96%)
Jul 23, 2019
7.460
7.460
7.250
7.300
23,905
-0.14(-1.88%)
Jul 22, 2019
7.400
7.640
7.370
7.440
15,820
+0.00(+0.00%)
Jul 19, 2019
7.430
7.730
7.400
7.440
23,100
-0.01(-0.13%)
Jul 18, 2019
7.490
7.510
7.420
7.450
9,239
-0.01(-0.13%)
Jul 17, 2019
7.560
7.580
7.300
7.460
17,716
-0.07(-0.93%)
Jul 16, 2019
8.320
8.320
7.500
7.530
65,817
+0.03(+0.40%)
Jul 15, 2019
7.790
7.790
7.361
7.500
9,836
-0.15(-1.96%)
Jul 12, 2019
7.340
7.680
7.260
7.650
24,900
+0.38(+5.23%)
Jul 11, 2019
7.219
7.420
7.219
7.270
14,982
+0.03(+0.41%)
Jul 10, 2019
7.650
7.650
7.140
7.240
38,759
-0.41(-5.36%)
Jul 09, 2019
8.100
8.100
7.620
7.650
108,001
-0.21(-2.67%)
Jul 08, 2019
8.220
8.450
7.860
7.860
66,034
-0.28(-3.44%)
Jul 05, 2019
8.000
8.300
7.845
8.140
71,200
-0.07(-0.85%)
Jul 03, 2019
8.230
8.380
7.860
8.210
11,500
+0.06(+0.74%)
Jul 02, 2019
7.800
8.280
7.510
8.150
18,526
-0.31(-3.66%)
Jul 01, 2019
8.500
8.680
8.390
8.460
16,118
+0.09(+1.08%)
Jun 28, 2019
8.040
8.530
7.850
8.370
171,900
+0.24(+2.95%)
Jun 27, 2019
8.210
8.320
8.010
8.130
34,807
-0.08(-0.97%)
Jun 26, 2019
7.850
8.460
7.850
8.210
21,469
-0.02(-0.24%)
Jun 25, 2019
7.720
8.240
7.720
8.230
38,712
+0.39(+4.97%)
Jun 24, 2019
8.150
8.230
7.630
7.840
35,729
-0.24(-2.97%)
Jun 21, 2019
8.100
8.250
8.030
8.080
30,300
-0.13(-1.58%)
Jun 20, 2019
8.250
8.250
8.170
8.210
5,437
-0.02(-0.24%)
Jun 19, 2019
8.040
8.330
8.040
8.230
39,197
+0.18(+2.24%)
Jun 18, 2019
7.880
8.400
7.880
8.050
27,077
+0.12(+1.51%)
Jun 17, 2019
7.590
8.190
7.590
7.930
35,603
-0.14(-1.73%)
Jun 14, 2019
7.920
8.440
7.680
8.070
84,400
+0.15(+1.89%)
Jun 13, 2019
7.720
7.990
7.720
7.920
17,931
+0.02(+0.25%)
Jun 12, 2019
7.730
8.000
7.730
7.900
11,326
-0.06(-0.75%)
Jun 11, 2019
7.980
8.150
7.740
7.960
46,118
+0.06(+0.76%)
Jun 10, 2019
7.870
8.130
7.630
7.900
59,898
+0.05(+0.64%)
Jun 07, 2019
7.690
8.260
7.030
7.850
80,200
+0.16(+2.08%)
Jun 06, 2019
7.800
7.990
7.500
7.690
98,978
+0.05(+0.65%)
Jun 05, 2019
7.630
7.850
7.550
7.640
44,805
-0.11(-1.42%)
Jun 04, 2019
7.790
8.040
7.570
7.750
67,153
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.