Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
RCI Hospitality Hold
(NQ:
RICK
)
45.16
+0.42 (+0.95%)
Streaming Delayed Price
Updated: 10:37 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
10.63
10.69
10.42
10.57
54,586
-0.07(-0.63%)
Aug 30, 2016
10.64
10.77
10.57
10.64
19,195
+0.01(+0.09%)
Aug 29, 2016
10.50
10.68
10.41
10.63
96,573
+0.23(+2.22%)
Aug 26, 2016
10.44
10.53
10.36
10.40
39,516
+0.06(+0.56%)
Aug 25, 2016
10.36
10.46
10.27
10.34
43,595
+0.04(+0.37%)
Aug 24, 2016
10.23
10.44
10.23
10.30
23,831
+0.00(+0.00%)
Aug 23, 2016
10.24
10.47
10.24
10.30
21,860
+0.04(+0.38%)
Aug 22, 2016
10.18
10.26
10.18
10.26
19,582
+0.01(+0.09%)
Aug 19, 2016
10.40
10.48
10.18
10.25
23,460
-0.17(-1.66%)
Aug 18, 2016
10.45
10.47
10.28
10.43
32,720
+0.00(+0.00%)
Aug 17, 2016
10.51
10.56
10.35
10.43
12,803
-0.13(-1.27%)
Aug 16, 2016
10.69
10.77
10.49
10.56
27,357
-0.19(-1.79%)
Aug 15, 2016
10.71
10.84
10.58
10.75
37,592
+0.01(+0.09%)
Aug 12, 2016
10.63
10.82
10.63
10.74
16,649
+0.15(+1.45%)
Aug 11, 2016
10.61
10.66
10.43
10.59
29,020
+0.05(+0.46%)
Aug 10, 2016
10.51
10.67
10.43
10.54
29,556
+0.06(+0.55%)
Aug 09, 2016
10.48
10.62
10.41
10.48
45,593
+0.00(+0.00%)
Aug 08, 2016
10.48
10.51
10.30
10.48
39,138
+0.05(+0.46%)
Aug 05, 2016
10.34
10.47
10.03
10.43
79,003
+0.35(+3.43%)
Aug 04, 2016
10.07
10.17
9.992
10.09
20,705
+0.00(+0.00%)
Aug 03, 2016
10.08
10.10
9.999
10.09
14,752
+0.02(+0.19%)
Aug 02, 2016
10.20
10.30
9.992
10.07
18,963
-0.13(-1.32%)
Aug 01, 2016
10.30
10.30
10.17
10.20
9,186
-0.04(-0.38%)
Jul 29, 2016
10.24
10.38
10.22
10.24
20,050
+0.02(+0.19%)
Jul 28, 2016
10.15
10.28
10.15
10.22
8,441
+0.04(+0.38%)
Jul 27, 2016
10.18
10.21
10.07
10.18
37,756
+0.10(+0.95%)
Jul 26, 2016
10.08
10.18
9.954
10.09
17,223
+0.05(+0.48%)
Jul 25, 2016
9.810
10.24
9.800
10.04
46,522
+0.14(+1.46%)
Jul 22, 2016
9.906
9.944
9.810
9.896
11,780
-0.02(-0.19%)
Jul 21, 2016
9.925
9.935
9.877
9.916
30,653
+0.06(+0.59%)
Jul 20, 2016
9.935
9.935
9.858
9.858
2,964
+0.02(+0.20%)
Jul 19, 2016
9.925
9.935
9.839
9.839
5,786
-0.02(-0.20%)
Jul 18, 2016
9.813
9.925
9.813
9.858
8,658
-0.04(-0.39%)
Jul 15, 2016
9.944
10.01
9.841
9.896
22,118
+0.04(+0.39%)
Jul 14, 2016
9.992
10.02
9.858
9.858
6,282
-0.14(-1.44%)
Jul 13, 2016
9.973
10.04
9.940
10.00
17,287
+0.05(+0.48%)
Jul 12, 2016
10.04
10.10
9.867
9.954
25,339
-0.07(-0.67%)
Jul 11, 2016
9.839
10.11
9.781
10.02
18,723
+0.13(+1.36%)
Jul 08, 2016
9.925
9.954
9.839
9.887
33,712
+0.05(+0.49%)
Jul 07, 2016
9.704
9.867
9.704
9.839
15,710
+0.26(+2.71%)
Jul 05, 2016
9.666
9.954
9.521
9.579
47,985
-0.10(-0.99%)
Jul 01, 2016
9.839
9.675
9.675
9.675
24,850
-0.13(-1.28%)
Jun 30, 2016
9.877
9.916
9.781
9.800
47,413
-0.15(-1.55%)
Jun 29, 2016
9.964
10.00
9.863
9.954
17,733
+0.00(+0.00%)
Jun 28, 2016
9.992
10.00
9.925
9.954
10,255
-0.02(-0.19%)
Jun 27, 2016
10.07
10.15
9.887
9.973
47,639
-0.09(-0.86%)
Jun 24, 2016
9.666
10.15
9.666
10.06
21,229
-0.11(-1.04%)
Jun 23, 2016
10.08
10.24
10.08
10.17
15,069
+0.13(+1.34%)
Jun 22, 2016
10.07
10.08
10.01
10.03
14,164
+0.00(+0.00%)
Jun 21, 2016
10.08
10.08
10.01
10.03
8,483
-0.02(-0.19%)
Jun 20, 2016
10.06
10.10
9.993
10.05
19,090
-0.01(-0.10%)
Jun 17, 2016
9.925
10.12
9.858
10.06
27,524
+0.13(+1.36%)
Jun 16, 2016
9.925
9.964
9.646
9.925
40,334
+0.14(+1.47%)
Jun 15, 2016
9.800
9.887
9.723
9.781
29,830
+0.04(+0.39%)
Jun 14, 2016
9.834
9.925
9.627
9.742
41,120
-0.13(-1.36%)
Jun 13, 2016
10.06
10.09
9.829
9.877
21,007
-0.24(-2.38%)
Jun 10, 2016
10.00
10.26
10.00
10.12
12,953
+0.10(+0.96%)
Jun 09, 2016
10.00
10.17
9.935
10.02
32,611
-0.08(-0.76%)
Jun 08, 2016
10.17
10.26
10.00
10.10
34,465
-0.11(-1.04%)
Jun 07, 2016
10.16
10.26
10.11
10.20
11,921
+0.07(+0.66%)
Jun 06, 2016
10.23
10.25
10.08
10.14
23,992
-0.10(-0.94%)
Jun 03, 2016
10.34
10.34
10.17
10.23
16,513
-0.15(-1.48%)
Jun 02, 2016
10.37
10.42
10.27
10.39
26,666
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.