Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
26.71
27.70
26.69
26.99
193,943
+0.60(+2.27%)
Aug 30, 2007
26.40
26.91
26.15
26.39
76,212
-0.33(-1.24%)
Aug 29, 2007
26.47
26.97
25.90
26.72
135,537
+0.85(+3.29%)
Aug 28, 2007
27.13
27.21
25.70
25.87
135,955
-1.38(-5.06%)
Aug 27, 2007
25.99
28.43
25.99
27.25
273,163
+1.28(+4.93%)
Aug 24, 2007
25.48
26.01
25.09
25.97
135,613
+0.43(+1.68%)
Aug 23, 2007
25.17
25.89
24.95
25.54
166,804
+0.59(+2.36%)
Aug 22, 2007
25.25
25.70
24.91
24.95
293,273
-0.05(-0.20%)
Aug 21, 2007
26.02
26.13
24.58
25.00
222,948
-0.83(-3.21%)
Aug 20, 2007
27.97
27.97
25.36
25.83
290,734
-1.83(-6.62%)
Aug 17, 2007
27.41
28.09
26.01
27.66
197,384
+1.39(+5.29%)
Aug 16, 2007
26.68
27.12
24.75
26.27
406,739
-0.63(-2.34%)
Aug 15, 2007
25.75
27.44
25.53
26.90
221,146
+0.97(+3.74%)
Aug 14, 2007
26.07
26.50
25.30
25.93
240,694
+0.17(+0.66%)
Aug 13, 2007
24.55
29.08
24.51
25.76
499,102
-0.39(-1.49%)
Aug 10, 2007
26.35
27.15
24.64
26.15
235,902
-0.51(-1.91%)
Aug 09, 2007
26.11
27.25
25.87
26.66
268,502
-0.34(-1.26%)
Aug 08, 2007
26.62
27.45
26.24
27.00
241,423
+0.67(+2.54%)
Aug 07, 2007
26.04
27.17
25.79
26.33
324,948
+0.24(+0.92%)
Aug 06, 2007
25.83
26.39
24.99
26.09
185,864
-0.12(-0.46%)
Aug 03, 2007
26.06
28.09
25.82
26.21
165,515
-1.51(-5.45%)
Aug 02, 2007
27.96
28.52
27.00
27.72
206,992
+0.22(+0.80%)
Aug 01, 2007
27.89
28.16
27.07
27.50
386,255
-0.22(-0.79%)
Jul 31, 2007
27.57
28.21
27.37
27.72
272,800
+0.43(+1.58%)
Jul 30, 2007
25.92
27.52
25.92
27.29
229,365
+1.37(+5.29%)
Jul 27, 2007
26.09
26.93
25.44
25.92
351,026
-0.31(-1.18%)
Jul 26, 2007
27.07
27.71
25.79
26.23
304,581
-1.31(-4.76%)
Jul 25, 2007
28.56
28.75
27.05
27.54
239,339
-0.81(-2.86%)
Jul 24, 2007
29.21
29.35
28.33
28.35
170,349
-1.29(-4.35%)
Jul 23, 2007
29.18
29.91
29.10
29.64
135,508
+0.63(+2.17%)
Jul 20, 2007
29.72
29.75
28.02
29.01
189,879
-0.78(-2.62%)
Jul 19, 2007
29.42
30.27
28.74
29.79
128,076
+0.49(+1.67%)
Jul 18, 2007
29.79
30.31
29.19
29.30
289,661
-0.80(-2.66%)
Jul 17, 2007
30.36
30.65
29.29
30.10
341,763
+0.13(+0.43%)
Jul 16, 2007
30.74
30.75
29.85
29.97
143,360
-1.02(-3.29%)
Jul 13, 2007
30.63
31.37
29.76
30.99
217,696
+0.61(+2.01%)
Jul 12, 2007
30.19
30.49
29.74
30.38
265,029
+0.44(+1.47%)
Jul 11, 2007
30.22
30.22
29.61
29.94
245,296
-0.16(-0.53%)
Jul 10, 2007
30.19
30.85
29.27
30.10
365,146
-0.18(-0.59%)
Jul 09, 2007
30.80
30.99
29.75
30.28
362,272
-0.52(-1.69%)
Jul 06, 2007
30.60
30.97
29.87
30.80
307,779
+0.18(+0.57%)
Jul 05, 2007
30.45
30.72
29.75
30.62
661,899
+0.11(+0.38%)
Jul 03, 2007
30.07
30.79
29.83
30.51
320,960
+0.51(+1.70%)
Jul 02, 2007
29.43
30.05
28.72
30.00
485,036
+1.56(+5.49%)
Jun 29, 2007
27.74
30.57
27.74
28.44
645,490
+0.90(+3.27%)
Jun 28, 2007
27.39
28.61
27.39
27.54
476,745
+0.04(+0.15%)
Jun 27, 2007
26.71
27.79
26.35
27.50
808,309
+0.66(+2.46%)
Jun 26, 2007
27.53
27.53
26.49
26.84
802,594
-0.44(-1.61%)
Jun 25, 2007
28.20
29.10
26.44
27.28
413,102
-0.87(-3.09%)
Jun 22, 2007
27.50
28.80
26.85
28.15
1,210,243
+0.90(+3.30%)
Jun 21, 2007
26.61
27.97
26.59
27.25
636,584
+0.61(+2.29%)
Jun 20, 2007
25.93
28.22
25.81
26.64
1,911,800
+1.91(+7.72%)
Jun 19, 2007
24.55
24.74
23.77
24.73
290,300
+0.07(+0.28%)
Jun 18, 2007
24.04
24.89
23.53
24.66
434,000
+0.62(+2.58%)
Jun 15, 2007
24.80
25.00
23.85
24.04
504,600
-0.44(-1.80%)
Jun 14, 2007
23.10
24.68
22.90
24.48
605,600
+1.40(+6.07%)
Jun 13, 2007
22.95
23.21
22.62
23.08
412,000
+0.03(+0.13%)
Jun 12, 2007
22.19
23.17
22.07
23.05
308,700
+0.73(+3.27%)
Jun 11, 2007
21.99
22.38
21.75
22.32
424,669
+0.22(+1.00%)
Jun 08, 2007
22.12
22.42
21.73
22.10
702,214
-0.05(-0.23%)
Jun 07, 2007
21.80
22.65
21.71
22.15
4,544,965
+0.90(+4.23%)
Jun 06, 2007
22.08
22.18
21.13
21.25
258,383
-1.05(-4.71%)
Jun 05, 2007
22.53
22.53
21.49
22.30
186,951
-0.30(-1.33%)
Jun 04, 2007
23.05
23.50
22.44
22.60
243,196
-0.60(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.