Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
46.06
46.76
45.50
46.18
155,884
+0.02(+0.04%)
Aug 28, 2008
45.76
46.50
45.62
46.16
205,237
+0.43(+0.94%)
Aug 27, 2008
45.00
45.73
44.61
45.73
227,154
+0.82(+1.83%)
Aug 26, 2008
44.96
45.30
44.12
44.91
230,315
+1.06(+2.42%)
Aug 25, 2008
48.39
48.39
43.50
43.85
286,699
-2.66(-5.72%)
Aug 22, 2008
46.23
47.72
45.69
46.51
136,314
+0.31(+0.67%)
Aug 21, 2008
46.57
46.94
45.69
46.20
188,844
-0.68(-1.45%)
Aug 20, 2008
46.92
47.29
45.85
46.88
285,856
+0.89(+1.94%)
Aug 19, 2008
46.87
47.15
45.54
45.99
388,689
-1.21(-2.56%)
Aug 18, 2008
50.30
50.30
46.34
47.20
411,761
-1.08(-2.24%)
Aug 15, 2008
51.62
52.00
48.28
48.28
311,809
-3.03(-5.91%)
Aug 14, 2008
49.63
51.78
49.63
51.31
278,793
+1.53(+3.07%)
Aug 13, 2008
47.61
49.88
46.31
49.78
272,587
+1.91(+3.99%)
Aug 12, 2008
47.54
48.27
46.33
47.87
267,927
-0.04(-0.08%)
Aug 11, 2008
46.13
48.31
45.55
47.91
314,815
+2.41(+5.30%)
Aug 08, 2008
45.02
45.71
44.07
45.50
381,941
+0.26(+0.57%)
Aug 07, 2008
43.60
45.65
43.57
45.24
541,995
+1.71(+3.93%)
Aug 06, 2008
41.89
44.37
41.89
43.53
518,477
+1.73(+4.14%)
Aug 05, 2008
46.87
46.87
40.29
41.80
1,055,472
-4.39(-9.50%)
Aug 04, 2008
53.53
53.69
45.90
46.19
611,279
-6.31(-12.02%)
Aug 01, 2008
53.83
53.83
52.00
52.50
387,645
-0.42(-0.79%)
Jul 31, 2008
52.50
55.73
51.57
52.92
704,140
+2.99(+5.99%)
Jul 30, 2008
48.62
50.38
48.03
49.93
312,358
+0.70(+1.42%)
Jul 29, 2008
49.23
49.96
47.27
49.23
312,969
+1.92(+4.06%)
Jul 28, 2008
46.37
47.94
45.28
47.31
223,906
+0.66(+1.41%)
Jul 25, 2008
46.37
47.37
44.54
46.65
336,259
+0.69(+1.50%)
Jul 24, 2008
48.55
49.46
45.46
45.96
589,628
-2.43(-5.02%)
Jul 23, 2008
49.53
50.65
47.84
48.39
364,269
-1.11(-2.24%)
Jul 22, 2008
48.57
49.71
48.46
49.50
225,808
+1.07(+2.21%)
Jul 21, 2008
46.02
48.58
45.30
48.43
334,834
+2.06(+4.44%)
Jul 18, 2008
47.84
48.28
45.78
46.37
514,698
-1.50(-3.13%)
Jul 17, 2008
49.50
50.78
47.05
47.87
680,707
-2.39(-4.76%)
Jul 16, 2008
48.65
50.27
47.50
50.26
438,852
+1.48(+3.03%)
Jul 15, 2008
47.65
49.17
47.02
48.78
480,367
+0.68(+1.41%)
Jul 14, 2008
48.21
49.13
47.46
48.10
279,194
+0.38(+0.80%)
Jul 11, 2008
46.59
48.42
46.17
47.72
552,824
+0.85(+1.81%)
Jul 10, 2008
46.52
47.51
46.34
46.87
695,362
-0.83(-1.74%)
Jul 09, 2008
48.04
48.81
47.57
47.70
595,427
-0.23(-0.48%)
Jul 08, 2008
47.31
48.13
44.65
47.93
499,842
-0.22(-0.46%)
Jul 07, 2008
49.69
51.48
47.39
48.15
597,024
-1.05(-2.13%)
Jul 04, 2008
49.79
50.58
48.91
49.20
426,797
+0.00(+0.00%)
Jul 03, 2008
49.79
50.58
48.91
49.20
426,797
+0.11(+0.22%)
Jul 02, 2008
51.33
52.20
48.72
49.09
865,787
-1.89(-3.71%)
Jul 01, 2008
48.60
51.04
47.50
50.98
742,924
+2.34(+4.81%)
Jun 30, 2008
46.12
49.79
45.50
48.64
758,273
+2.70(+5.88%)
Jun 27, 2008
45.82
46.06
45.10
45.94
2,247,428
+0.11(+0.24%)
Jun 26, 2008
46.09
46.43
45.06
45.83
281,826
-0.46(-0.99%)
Jun 25, 2008
46.77
46.86
45.63
46.29
465,003
-0.15(-0.32%)
Jun 24, 2008
47.42
47.68
44.67
46.44
374,511
-0.94(-1.98%)
Jun 23, 2008
44.74
47.68
44.74
47.38
539,252
+2.73(+6.11%)
Jun 20, 2008
44.09
45.12
43.50
44.65
283,818
+0.39(+0.88%)
Jun 19, 2008
44.11
44.49
43.56
44.26
160,125
+0.13(+0.29%)
Jun 18, 2008
43.81
44.33
43.44
44.13
260,763
-0.09(-0.20%)
Jun 17, 2008
45.04
45.18
43.73
44.22
408,868
-0.78(-1.73%)
Jun 16, 2008
44.41
45.67
44.00
45.00
572,491
+0.67(+1.51%)
Jun 13, 2008
42.95
44.33
42.17
44.33
429,515
+1.87(+4.40%)
Jun 12, 2008
42.22
43.45
41.91
42.46
370,153
+0.49(+1.17%)
Jun 11, 2008
41.80
43.30
41.80
41.97
416,378
+0.14(+0.33%)
Jun 10, 2008
43.72
44.41
41.73
41.83
619,719
-2.68(-6.02%)
Jun 09, 2008
45.29
45.43
43.33
44.51
593,581
-0.74(-1.64%)
Jun 06, 2008
42.37
45.58
42.37
45.25
530,555
+2.67(+6.27%)
Jun 05, 2008
40.12
42.81
40.10
42.58
229,565
+2.41(+6.00%)
Jun 04, 2008
40.26
41.45
40.10
40.17
237,679
-0.33(-0.81%)
Jun 03, 2008
41.24
41.48
39.83
40.50
236,982
-0.49(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.