Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
48.98
49.61
46.17
47.29
472,727
-1.27(-2.62%)
Aug 30, 2011
46.19
49.20
45.72
48.56
675,652
+1.68(+3.58%)
Aug 29, 2011
44.49
47.35
43.57
46.88
461,395
+3.27(+7.50%)
Aug 26, 2011
39.88
43.95
39.41
43.61
693,257
+3.08(+7.60%)
Aug 25, 2011
43.58
44.23
40.28
40.53
715,037
-2.70(-6.25%)
Aug 24, 2011
41.82
43.46
41.16
43.23
551,377
+1.18(+2.81%)
Aug 23, 2011
38.53
42.16
37.91
42.05
708,280
+4.05(+10.66%)
Aug 22, 2011
40.55
40.70
37.67
38.00
769,119
-1.03(-2.64%)
Aug 19, 2011
39.64
42.32
38.93
39.03
567,815
-1.94(-4.74%)
Aug 18, 2011
42.50
43.50
40.28
40.97
531,637
-3.97(-8.83%)
Aug 17, 2011
46.28
46.59
44.00
44.94
354,163
-1.09(-2.37%)
Aug 16, 2011
47.40
47.56
45.01
46.03
774,119
-2.08(-4.32%)
Aug 15, 2011
48.38
48.41
46.57
48.11
508,891
+1.12(+2.38%)
Aug 12, 2011
48.09
48.57
46.36
46.99
826,091
-0.38(-0.80%)
Aug 11, 2011
43.35
48.19
42.04
47.37
775,928
+4.42(+10.29%)
Aug 10, 2011
43.86
45.74
42.06
42.95
746,996
-2.88(-6.28%)
Aug 09, 2011
45.42
46.21
40.38
45.83
984,199
+6.04(+15.18%)
Aug 08, 2011
41.76
44.00
39.78
39.79
822,505
-4.52(-10.20%)
Aug 05, 2011
47.24
47.99
43.47
44.31
980,127
-1.97(-4.26%)
Aug 04, 2011
51.37
52.46
46.16
46.28
1,068,500
-6.34(-12.05%)
Aug 03, 2011
51.14
53.20
49.43
52.62
1,023,901
+1.53(+2.99%)
Aug 02, 2011
52.39
53.91
50.88
51.09
855,111
-1.60(-3.04%)
Aug 01, 2011
54.79
55.50
52.15
52.69
855,829
-0.37(-0.70%)
Jul 29, 2011
52.42
53.42
52.00
53.06
2,077,448
-0.04(-0.08%)
Jul 28, 2011
57.12
57.12
52.77
53.10
1,350,259
-4.50(-7.81%)
Jul 27, 2011
57.05
62.15
56.62
57.60
881,697
-1.18(-2.01%)
Jul 26, 2011
60.01
60.67
57.72
58.78
388,475
-0.88(-1.48%)
Jul 25, 2011
59.43
60.91
58.75
59.66
339,321
-0.80(-1.32%)
Jul 22, 2011
60.53
60.99
59.34
60.46
355,406
-0.01(-0.02%)
Jul 21, 2011
61.36
61.36
59.33
60.47
334,620
-0.32(-0.53%)
Jul 20, 2011
61.43
61.43
60.08
60.79
418,095
-0.54(-0.88%)
Jul 19, 2011
59.00
61.52
59.00
61.33
459,012
+2.99(+5.13%)
Jul 18, 2011
58.28
58.53
57.68
58.34
404,473
-0.44(-0.75%)
Jul 15, 2011
56.61
58.99
56.02
58.78
317,072
+2.72(+4.85%)
Jul 14, 2011
56.97
58.24
55.00
56.06
461,922
-0.53(-0.94%)
Jul 13, 2011
55.78
57.69
55.56
56.59
255,150
+1.39(+2.52%)
Jul 12, 2011
55.03
55.83
54.70
55.20
404,450
-0.25(-0.45%)
Jul 11, 2011
58.03
58.32
53.70
55.45
581,372
-3.87(-6.52%)
Jul 08, 2011
57.01
59.54
56.00
59.32
374,906
+1.19(+2.05%)
Jul 07, 2011
58.03
59.51
57.32
58.13
333,203
+0.66(+1.15%)
Jul 06, 2011
57.89
57.89
56.25
57.47
307,320
-0.42(-0.73%)
Jul 05, 2011
57.17
58.67
55.73
57.89
375,105
+0.31(+0.54%)
Jul 01, 2011
53.77
58.06
53.33
57.58
518,433
+3.60(+6.67%)
Jun 30, 2011
54.19
55.06
53.38
53.98
421,315
+0.13(+0.24%)
Jun 29, 2011
54.30
54.37
52.98
53.85
399,835
-0.41(-0.76%)
Jun 28, 2011
50.12
54.30
50.12
54.26
425,337
+4.43(+8.89%)
Jun 27, 2011
49.92
50.22
48.83
49.83
202,185
-0.07(-0.14%)
Jun 24, 2011
48.40
51.49
48.40
49.90
1,371,019
+1.63(+3.38%)
Jun 23, 2011
46.92
48.51
45.50
48.27
242,025
+0.26(+0.54%)
Jun 22, 2011
47.28
48.90
47.15
48.01
302,824
+0.39(+0.82%)
Jun 21, 2011
45.15
47.83
45.04
47.62
319,266
+3.02(+6.77%)
Jun 20, 2011
44.02
44.76
44.01
44.60
195,344
-0.06(-0.13%)
Jun 17, 2011
44.77
47.08
44.23
44.66
402,609
+0.23(+0.52%)
Jun 16, 2011
45.16
45.49
43.61
44.43
282,935
-0.76(-1.68%)
Jun 15, 2011
45.59
46.71
45.00
45.19
235,171
-0.96(-2.08%)
Jun 14, 2011
45.00
46.37
44.99
46.15
530,505
+1.53(+3.43%)
Jun 13, 2011
45.14
46.15
44.27
44.62
218,388
-0.35(-0.78%)
Jun 10, 2011
45.62
45.97
44.92
44.97
257,338
-1.16(-2.51%)
Jun 09, 2011
45.53
46.35
45.06
46.13
356,729
+0.83(+1.83%)
Jun 08, 2011
46.54
47.04
45.07
45.30
711,168
-1.71(-3.64%)
Jun 07, 2011
46.95
47.65
46.51
47.01
207,691
+0.34(+0.73%)
Jun 06, 2011
47.77
47.87
46.40
46.67
333,330
-0.97(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.