Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
30.78
30.78
29.97
30.12
270,218
-0.79(-2.56%)
Aug 30, 2016
30.97
31.18
30.69
30.91
176,085
+0.02(+0.06%)
Aug 29, 2016
30.76
31.06
30.67
30.89
266,510
+0.12(+0.39%)
Aug 26, 2016
30.43
31.18
30.35
30.77
287,040
+0.43(+1.42%)
Aug 25, 2016
30.69
30.77
30.00
30.34
429,100
-0.42(-1.37%)
Aug 24, 2016
31.24
31.26
30.65
30.76
346,515
-0.68(-2.16%)
Aug 23, 2016
31.45
31.79
31.38
31.44
185,320
+0.16(+0.51%)
Aug 22, 2016
31.21
31.32
31.02
31.28
253,652
-0.13(-0.41%)
Aug 19, 2016
31.39
31.50
31.13
31.41
211,390
+0.19(+0.61%)
Aug 18, 2016
30.74
31.33
30.74
31.22
227,504
+0.60(+1.96%)
Aug 17, 2016
30.40
30.87
30.24
30.62
210,241
+0.22(+0.72%)
Aug 16, 2016
29.95
30.72
29.86
30.40
329,689
+0.41(+1.37%)
Aug 15, 2016
29.11
30.19
29.11
29.99
337,461
+0.98(+3.38%)
Aug 12, 2016
29.19
29.19
28.77
29.01
340,192
-0.09(-0.31%)
Aug 11, 2016
28.90
29.81
28.74
29.10
288,832
+0.44(+1.54%)
Aug 10, 2016
29.12
29.38
28.42
28.66
246,680
-0.30(-1.04%)
Aug 09, 2016
29.25
29.43
28.78
28.96
266,062
-0.32(-1.09%)
Aug 08, 2016
29.29
29.71
29.28
29.28
184,951
+0.18(+0.62%)
Aug 05, 2016
28.98
29.49
28.76
29.10
267,609
+0.30(+1.04%)
Aug 04, 2016
28.09
28.88
27.97
28.80
407,395
-0.23(-0.79%)
Aug 03, 2016
28.96
29.18
28.50
29.03
340,378
+0.11(+0.36%)
Aug 02, 2016
29.35
29.54
28.80
28.93
447,235
-0.31(-1.08%)
Aug 01, 2016
29.93
30.15
29.05
29.24
586,534
-0.78(-2.60%)
Jul 29, 2016
29.44
31.41
29.44
30.02
1,172,502
+0.76(+2.60%)
Jul 28, 2016
29.01
29.86
28.07
29.26
1,620,882
+2.57(+9.63%)
Jul 27, 2016
26.20
26.74
25.91
26.69
350,864
+0.66(+2.54%)
Jul 26, 2016
25.25
26.17
24.36
26.03
405,538
+0.81(+3.21%)
Jul 25, 2016
25.22
25.41
24.81
25.22
196,925
-0.09(-0.36%)
Jul 22, 2016
25.39
25.42
24.99
25.31
202,281
-0.16(-0.63%)
Jul 21, 2016
25.58
25.85
25.36
25.47
128,154
-0.11(-0.43%)
Jul 20, 2016
25.29
25.59
24.99
25.58
164,596
+0.20(+0.79%)
Jul 19, 2016
25.37
25.62
25.20
25.38
131,097
-0.20(-0.78%)
Jul 18, 2016
25.48
25.77
25.13
25.58
133,843
-0.04(-0.16%)
Jul 15, 2016
25.68
25.71
25.28
25.62
234,221
+0.10(+0.39%)
Jul 14, 2016
26.17
26.41
25.38
25.52
330,190
-0.30(-1.16%)
Jul 13, 2016
26.41
26.57
25.54
25.82
398,186
-0.35(-1.34%)
Jul 12, 2016
25.69
26.32
25.62
26.17
273,347
+0.94(+3.73%)
Jul 11, 2016
25.05
25.74
25.04
25.23
279,044
+0.48(+1.94%)
Jul 08, 2016
23.95
24.88
23.61
24.75
240,119
+1.14(+4.83%)
Jul 07, 2016
23.41
24.07
23.41
23.61
181,544
+0.18(+0.77%)
Jul 05, 2016
24.51
24.69
23.23
23.43
270,744
-1.47(-5.90%)
Jul 01, 2016
24.10
24.90
24.90
24.90
219,600
+0.77(+3.19%)
Jun 30, 2016
23.58
24.16
23.44
24.13
351,765
+0.57(+2.42%)
Jun 29, 2016
23.06
23.77
23.06
23.56
292,560
+0.88(+3.88%)
Jun 28, 2016
22.63
22.96
22.50
22.68
355,419
+0.62(+2.81%)
Jun 27, 2016
23.78
23.78
21.80
22.06
446,614
-2.19(-9.03%)
Jun 24, 2016
24.97
25.70
24.20
24.25
548,531
-2.60(-9.68%)
Jun 23, 2016
26.39
26.85
26.35
26.85
209,940
+0.86(+3.31%)
Jun 22, 2016
26.23
26.48
25.74
25.99
296,983
-0.14(-0.54%)
Jun 21, 2016
26.15
26.24
25.40
26.13
247,999
-0.01(-0.04%)
Jun 20, 2016
25.80
26.20
25.79
26.14
306,906
+0.74(+2.91%)
Jun 17, 2016
25.25
25.70
25.25
25.40
387,608
+0.10(+0.40%)
Jun 16, 2016
24.99
25.36
24.41
25.30
352,778
+0.08(+0.32%)
Jun 15, 2016
25.70
25.88
25.19
25.22
247,095
-0.34(-1.33%)
Jun 14, 2016
25.68
26.04
25.27
25.56
274,338
-0.32(-1.24%)
Jun 13, 2016
26.10
26.70
25.76
25.88
255,662
-0.48(-1.82%)
Jun 10, 2016
26.88
26.95
26.16
26.36
222,481
-0.99(-3.62%)
Jun 09, 2016
27.32
27.50
27.06
27.35
180,391
-0.36(-1.30%)
Jun 08, 2016
28.03
28.24
27.62
27.71
181,734
-0.12(-0.43%)
Jun 07, 2016
27.82
27.95
27.25
27.83
260,307
+0.39(+1.42%)
Jun 06, 2016
26.53
27.49
26.42
27.44
363,137
+1.05(+3.98%)
Jun 03, 2016
26.57
26.61
26.12
26.39
224,737
-0.21(-0.79%)
Jun 02, 2016
26.68
26.75
25.89
26.60
272,938
-0.30(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.