Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
33.55
33.90
33.43
33.74
117,222
+0.38(+1.14%)
Aug 30, 2017
33.09
33.57
33.09
33.36
124,909
+0.23(+0.69%)
Aug 29, 2017
32.71
33.30
32.71
33.13
160,207
+0.13(+0.39%)
Aug 28, 2017
33.48
33.77
32.93
33.00
147,817
-0.32(-0.96%)
Aug 25, 2017
33.21
33.42
33.03
33.32
93,356
+0.30(+0.91%)
Aug 24, 2017
33.19
33.41
32.80
33.02
156,172
-0.11(-0.33%)
Aug 23, 2017
32.96
33.46
32.87
33.13
149,953
-0.10(-0.30%)
Aug 22, 2017
32.82
33.33
32.66
33.23
232,849
+0.51(+1.56%)
Aug 21, 2017
32.70
33.05
32.58
32.72
115,422
-0.07(-0.21%)
Aug 18, 2017
32.74
33.01
32.54
32.79
165,734
-0.21(-0.64%)
Aug 17, 2017
33.44
33.84
32.95
33.00
282,461
-0.60(-1.79%)
Aug 16, 2017
33.82
33.92
33.42
33.60
196,993
-0.10(-0.30%)
Aug 15, 2017
33.91
33.91
33.45
33.70
140,170
-0.21(-0.62%)
Aug 14, 2017
34.04
34.04
33.69
33.91
126,988
+0.17(+0.50%)
Aug 11, 2017
33.91
34.13
33.61
33.74
166,991
-0.16(-0.47%)
Aug 10, 2017
34.19
34.45
33.83
33.90
257,460
-0.48(-1.40%)
Aug 09, 2017
34.45
34.52
34.07
34.38
223,078
-0.23(-0.66%)
Aug 08, 2017
34.18
35.15
34.03
34.61
240,311
+0.36(+1.05%)
Aug 07, 2017
34.23
34.68
33.83
34.25
113,817
-0.06(-0.17%)
Aug 04, 2017
33.83
33.83
33.82
34.31
130,647
+0.62(+1.84%)
Aug 03, 2017
33.72
33.98
33.57
33.69
213,019
-0.04(-0.12%)
Aug 02, 2017
33.74
33.84
33.20
33.73
190,605
-0.09(-0.27%)
Aug 01, 2017
34.15
34.44
33.48
33.82
323,764
-0.18(-0.53%)
Jul 31, 2017
35.00
35.00
33.32
34.00
514,442
-1.01(-2.88%)
Jul 28, 2017
35.67
35.99
34.44
35.01
586,913
-0.36(-1.02%)
Jul 27, 2017
33.62
36.37
33.62
35.37
540,305
+1.02(+2.97%)
Jul 26, 2017
35.15
35.15
34.17
34.35
342,563
-0.59(-1.69%)
Jul 25, 2017
34.99
35.37
34.73
34.94
185,652
+0.11(+0.32%)
Jul 24, 2017
34.87
35.62
34.24
34.83
165,920
+0.00(+0.00%)
Jul 21, 2017
35.50
35.66
34.42
34.83
186,805
-0.63(-1.78%)
Jul 20, 2017
35.65
34.94
35.46
160,240
+0.03(+0.08%)
Jul 19, 2017
35.06
35.59
34.00
35.43
177,963
+0.36(+1.03%)
Jul 18, 2017
35.07
35.46
34.50
35.07
283,379
-0.09(-0.26%)
Jul 17, 2017
35.22
35.46
34.92
35.16
108,381
-0.08(-0.23%)
Jul 14, 2017
35.28
35.53
35.04
35.24
92,821
-0.06(-0.17%)
Jul 13, 2017
35.33
35.47
34.95
35.30
99,632
-0.04(-0.11%)
Jul 12, 2017
35.81
36.13
35.31
35.34
106,153
-0.02(-0.06%)
Jul 11, 2017
35.51
35.60
34.66
35.36
132,593
-0.08(-0.23%)
Jul 10, 2017
34.65
36.65
34.56
35.44
181,331
+0.23(+0.65%)
Jul 07, 2017
35.15
35.45
34.68
35.21
145,394
+0.00(+0.00%)
Jul 06, 2017
35.39
36.31
35.11
35.21
204,980
-0.44(-1.23%)
Jul 05, 2017
37.73
37.73
35.60
35.65
224,845
-2.00(-5.31%)
Jul 03, 2017
35.44
37.94
35.11
37.65
242,808
+2.92(+8.41%)
Jun 30, 2017
34.92
35.25
34.38
34.73
277,582
+0.12(+0.35%)
Jun 29, 2017
34.06
34.79
33.50
34.61
279,567
+1.46(+4.40%)
Jun 28, 2017
32.50
33.43
32.32
33.15
133,454
+0.91(+2.82%)
Jun 27, 2017
32.51
33.01
32.21
32.24
247,840
-0.27(-0.83%)
Jun 26, 2017
32.75
33.00
32.04
32.51
321,320
-0.26(-0.79%)
Jun 23, 2017
33.14
33.64
32.74
32.77
298,438
-0.42(-1.27%)
Jun 22, 2017
32.93
33.39
32.86
33.19
113,750
+0.37(+1.13%)
Jun 21, 2017
34.05
34.05
32.81
32.82
234,256
-1.14(-3.36%)
Jun 20, 2017
34.60
34.66
33.84
33.96
210,236
-0.87(-2.50%)
Jun 19, 2017
34.99
35.34
34.62
34.83
101,183
+0.00(+0.00%)
Jun 16, 2017
34.48
34.94
34.41
34.83
225,067
+0.07(+0.20%)
Jun 15, 2017
34.57
35.09
34.15
34.76
158,572
-0.48(-1.36%)
Jun 14, 2017
36.44
36.44
35.08
35.24
120,376
-1.17(-3.21%)
Jun 13, 2017
36.27
36.52
35.56
36.41
103,147
+0.29(+0.80%)
Jun 12, 2017
36.46
37.08
35.87
36.12
200,543
-0.22(-0.61%)
Jun 09, 2017
35.18
36.35
35.09
36.34
194,214
+1.23(+3.50%)
Jun 08, 2017
34.22
35.41
33.98
35.11
98,787
+0.87(+2.54%)
Jun 07, 2017
34.88
35.02
34.17
34.24
109,570
-0.64(-1.83%)
Jun 06, 2017
34.77
35.09
34.31
34.88
114,923
-0.23(-0.66%)
Jun 05, 2017
35.31
35.35
34.78
35.11
112,944
-0.34(-0.96%)
Jun 02, 2017
35.25
35.78
35.01
35.45
206,866
+0.19(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.