Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Logitech Int S.A.
(NQ:
LOGI
)
100.01
+2.25 (+2.30%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
1.603
1.616
1.580
1.583
26,938
-0.03(-2.09%)
Aug 29, 2002
1.664
1.667
1.607
1.617
92,212
-0.08(-4.59%)
Aug 28, 2002
1.682
1.714
1.682
1.694
218,098
+0.04(+2.39%)
Aug 27, 2002
1.679
1.703
1.641
1.655
335,177
+0.02(+1.15%)
Aug 26, 2002
1.597
1.684
1.597
1.636
739,774
+0.03(+1.70%)
Aug 23, 2002
1.592
1.629
1.560
1.609
49,888,144
+0.04(+2.35%)
Aug 22, 2002
1.589
1.608
1.535
1.572
148,680
-0.04(-2.19%)
Aug 21, 2002
1.689
1.689
1.553
1.607
918,501
-0.10(-5.93%)
Aug 20, 2002
1.735
1.750
1.704
1.708
109,826
+0.03(+1.58%)
Aug 16, 2002
1.723
1.763
1.679
1.682
20,462,946
-0.05(-2.65%)
Aug 15, 2002
1.704
1.728
1.665
1.728
793,133
+0.11(+6.55%)
Aug 14, 2002
1.559
1.676
1.559
1.621
864,624
+0.09(+5.73%)
Aug 13, 2002
1.559
1.604
1.510
1.534
458,473
-0.06(-3.70%)
Aug 12, 2002
1.617
1.641
1.581
1.593
80,815
-0.18(-10.08%)
Aug 07, 2002
1.835
1.846
1.725
1.771
270,421
-0.00(-0.05%)
Aug 06, 2002
1.742
1.822
1.742
1.772
229,884
+0.06(+3.67%)
Aug 05, 2002
1.786
1.786
1.694
1.709
128,476
-0.09(-4.96%)
Aug 02, 2002
1.881
1.881
1.788
1.799
47,660
-0.06(-3.19%)
Aug 01, 2002
1.908
1.910
1.857
1.858
178,727
-0.12(-5.85%)
Jul 31, 2002
1.995
2.019
1.948
1.973
165,257
+0.03(+1.46%)
Jul 30, 2002
1.991
1.991
1.945
1.945
96,357
-0.03(-1.71%)
Jul 29, 2002
1.991
2.005
1.931
1.979
180,281
+0.08(+4.12%)
Jul 26, 2002
1.882
1.911
1.870
1.900
128,445
+0.04(+2.15%)
Jul 25, 2002
1.891
1.929
1.846
1.860
587,985
+0.11(+6.34%)
Jul 24, 2002
1.777
1.792
1.706
1.749
590,576
-0.03(-1.76%)
Jul 23, 2002
1.989
2.041
1.684
1.781
1,092,669
-0.26(-12.89%)
Jul 22, 2002
2.094
2.119
2.029
2.044
445,004
-0.02(-0.91%)
Jul 19, 2002
2.157
2.179
2.063
2.063
332,069
-0.07(-3.26%)
Jul 17, 2002
2.169
2.174
2.128
2.133
242,965
+0.05(+2.55%)
Jul 12, 2002
2.133
2.133
2.074
2.079
112,934
-0.00(-0.02%)
Jul 11, 2002
2.136
2.147
2.002
2.080
232,604
-0.03(-1.51%)
Jul 10, 2002
2.147
2.187
2.112
2.112
81,333
-0.04(-2.02%)
Jul 09, 2002
2.194
2.194
2.155
2.155
196,340
-0.04(-1.76%)
Jul 08, 2002
2.132
2.194
2.132
2.194
139,873
+0.06(+2.92%)
Jul 05, 2002
2.159
2.169
2.123
2.132
115,524
+0.12(+5.75%)
Jul 04, 2002
2.044
2.044
2.006
2.016
380,248
+0.00(+0.00%)
Jul 03, 2002
2.044
2.044
2.006
2.016
380,248
-0.03(-1.49%)
Jul 02, 2002
2.118
2.119
1.986
2.046
189,606
-0.13(-5.78%)
Jul 01, 2002
2.232
2.232
2.172
2.172
189,606
-0.10(-4.36%)
Jun 28, 2002
2.244
2.277
2.202
2.271
295,806
+0.08(+3.61%)
Jun 27, 2002
2.220
2.232
2.162
2.191
269,385
+0.14(+6.57%)
Jun 26, 2002
2.015
2.061
2.015
2.056
166,811
+0.03(+1.50%)
Jun 25, 2002
2.090
2.111
2.026
2.026
122,777
-0.03(-1.34%)
Jun 21, 2002
2.091
2.091
2.039
2.053
225,351
-0.05(-2.30%)
Jun 20, 2002
2.160
2.160
2.095
2.102
440,341
-0.02(-1.13%)
Jun 19, 2002
2.119
2.143
2.114
2.126
326,889
-0.01(-0.46%)
Jun 18, 2002
2.121
2.166
2.121
2.136
642,899
+0.03(+1.22%)
Jun 17, 2002
2.076
2.113
2.076
2.110
257,988
+0.11(+5.63%)
Jun 14, 2002
1.998
2.021
1.950
1.997
320,154
-0.13(-6.25%)
Jun 12, 2002
2.166
2.195
2.089
2.131
990,510
-0.16(-6.80%)
Jun 11, 2002
2.353
2.353
2.286
2.286
219,652
-0.04(-1.93%)
Jun 10, 2002
2.281
2.353
2.281
2.331
65,274
+0.06(+2.66%)
Jun 07, 2002
2.217
2.278
2.205
2.271
185,979
-0.02(-0.93%)
Jun 06, 2002
2.268
2.300
2.250
2.292
47,660
+0.04(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.