Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	65.40	65.57	65.40	65.51	33,033	+0.22(+0.34%)
Aug 30, 2023	65.40	65.40	65.29	65.29	35,871	-0.10(-0.15%)
Aug 29, 2023	64.99	65.38	64.99	65.38	27,914	+0.28(+0.43%)
Aug 28, 2023	65.16	65.16	65.01	65.10	56,892	+0.08(+0.12%)
Aug 25, 2023	64.99	65.04	64.84	65.03	55,514	-0.03(-0.04%)
Aug 24, 2023	65.08	65.11	65.03	65.05	30,692	-0.08(-0.12%)
Aug 23, 2023	64.95	65.15	64.94	65.13	34,633	+0.52(+0.81%)
Aug 22, 2023	64.53	64.67	64.51	64.61	65,894	+0.14(+0.22%)
Aug 21, 2023	64.51	64.54	64.41	64.47	22,281	-0.29(-0.45%)
Aug 18, 2023	64.66	64.82	64.66	64.76	80,841	+0.20(+0.31%)
Aug 17, 2023	64.63	64.64	64.49	64.55	34,053	-0.10(-0.15%)
Aug 16, 2023	64.78	64.88	64.63	64.65	50,254	-0.13(-0.19%)
Aug 15, 2023	64.79	64.89	64.74	64.78	25,130	-0.12(-0.18%)
Aug 14, 2023	64.91	65.03	64.86	64.89	118,597	-0.14(-0.21%)
Aug 11, 2023	65.02	65.14	65.01	65.03	52,805	-0.17(-0.27%)
Aug 10, 2023	65.50	65.58	65.20	65.20	39,444	-0.29(-0.44%)
Aug 09, 2023	65.46	65.54	65.46	65.49	36,623	-0.02(-0.03%)
Aug 08, 2023	65.48	65.55	65.46	65.51	23,533	+0.30(+0.46%)
Aug 07, 2023	65.26	65.26	65.16	65.21	51,692	-0.12(-0.18%)
Aug 04, 2023	65.11	65.32	65.05	65.32	22,360	+0.38(+0.58%)
Aug 03, 2023	64.98	65.01	64.91	64.95	30,872	-0.29(-0.44%)
Aug 02, 2023	65.24	65.26	65.11	65.24	24,483	-0.08(-0.12%)
Aug 01, 2023	65.44	65.44	65.28	65.32	20,675	-0.30(-0.46%)
Jul 31, 2023	65.56	65.69	65.54	65.62	22,885	+0.00(+0.00%)
Jul 28, 2023	65.54	65.64	65.54	65.62	41,579	+0.18(+0.28%)
Jul 27, 2023	65.85	65.88	65.40	65.43	30,526	-0.41(-0.63%)
Jul 26, 2023	65.84	65.85	65.68	65.85	54,218	+0.14(+0.21%)
Jul 25, 2023	65.66	65.74	65.66	65.71	19,112	-0.04(-0.07%)
Jul 24, 2023	65.92	65.93	65.75	65.75	34,882	-0.07(-0.10%)
Jul 21, 2023	65.82	65.89	65.78	65.82	17,848	+0.11(+0.16%)
Jul 20, 2023	65.80	65.82	65.64	65.71	15,585	-0.28(-0.42%)
Jul 19, 2023	65.93	66.06	65.90	65.99	50,657	+0.09(+0.13%)
Jul 18, 2023	65.96	66.01	65.87	65.91	33,587	+0.18(+0.28%)
Jul 17, 2023	65.67	65.74	65.64	65.72	25,215	+0.06(+0.09%)
Jul 14, 2023	65.76	65.80	65.66	65.67	20,172	-0.21(-0.32%)
Jul 13, 2023	65.77	65.88	65.72	65.88	15,723	+0.41(+0.63%)
Jul 12, 2023	65.29	65.51	65.29	65.46	28,974	+0.39(+0.59%)
Jul 11, 2023	65.07	65.10	65.02	65.08	15,791	+0.07(+0.10%)
Jul 10, 2023	64.85	65.05	64.85	65.01	27,798	+0.07(+0.10%)
Jul 07, 2023	64.93	65.02	64.91	64.94	26,503	-0.04(-0.06%)
Jul 06, 2023	65.01	65.03	64.85	64.98	32,341	-0.34(-0.52%)
Jul 05, 2023	65.59	65.59	65.32	65.32	193,868	-0.23(-0.35%)
Jul 03, 2023	65.65	65.76	65.54	65.55	18,551	-0.18(-0.27%)
Jun 30, 2023	65.56	65.76	65.56	65.73	31,618	+0.15(+0.23%)
Jun 29, 2023	65.60	65.62	65.50	65.58	33,433	-0.36(-0.54%)
Jun 28, 2023	65.84	65.96	65.80	65.93	20,118	+0.17(+0.26%)
Jun 27, 2023	65.93	65.98	65.72	65.76	22,271	-0.11(-0.16%)
Jun 26, 2023	65.88	65.95	65.82	65.86	27,559	+0.10(+0.15%)
Jun 23, 2023	65.90	65.90	65.71	65.77	11,987	+0.27(+0.41%)
Jun 22, 2023	65.57	65.62	65.47	65.50	17,060	-0.30(-0.45%)
Jun 21, 2023	65.61	65.83	65.54	65.80	31,349	+0.05(+0.07%)
Jun 20, 2023	65.69	65.79	65.69	65.75	42,932	+0.15(+0.23%)
Jun 16, 2023	65.50	65.62	65.50	65.60	83,992	-0.06(-0.09%)
Jun 15, 2023	65.61	65.70	65.51	65.65	62,755	+0.24(+0.37%)
Jun 14, 2023	65.43	65.51	65.28	65.41	88,603	+0.01(+0.01%)
Jun 13, 2023	65.79	65.82	65.36	65.40	54,132	-0.26(-0.40%)
Jun 12, 2023	65.67	65.67	65.47	65.67	40,551	+0.10(+0.15%)
Jun 09, 2023	65.57	65.61	65.49	65.57	38,138	-0.06(-0.09%)
Jun 08, 2023	65.38	65.62	65.38	65.62	31,014	+0.29(+0.44%)
Jun 07, 2023	65.61	65.65	65.32	65.34	56,599	-0.34(-0.51%)
Jun 06, 2023	65.63	65.67	65.52	65.67	40,668	+0.07(+0.10%)
Jun 05, 2023	65.48	65.68	65.47	65.60	18,491	-0.08(-0.12%)
Jun 02, 2023	65.85	65.86	65.66	65.68	36,003	-0.27(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.